HEINEKEN N.V. |
Market Closed -
Other stock markets
|
After market 12:28:28 pm | |||
| 92.8 EUR | +0.37% |
|
92.68 | -0.13% |
| 02:02pm | UBS Lifts Heineken PT, Maintains at Buy | MT |
| 10:34am | HEINEKEN : price target raised by UBS | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 89.64 € | 91.2 € | 90.68 € | 92.46 € | 92.8 € |
| Volume | 929 737 | 679 773 | 957 562 | 1 536 651 | 840 491 |
| Change | +1.86% | +1.74% | -0.57% | +1.96% | +0.37% |
| Opening | 88.38 | 90.06 | 91.54 | 91.52 | 93 |
| High | 89.92 | 91.30 | 91.94 | 92.62 | 93.26 |
| Low | 88.28 | 89.98 | 90.64 | 90.46 | 91.96 |
Performance
| 1 day | +0.37% | ||
| 1 week | +5.45% | ||
| Current month | +3.87% | ||
| 1 month | +7.16% | ||
| 3 months | +2.29% | ||
| 6 months | +8.51% | ||
| Current year | +0.94% | ||
| 1 year | -11.32% | ||
| 3 years | -3.09% | ||
| 5 years | -2.85% | ||
| 10 years | +86.38% |
Volumes
marketsDaily volume
840 491
Estimated daily volume
840 491
Avg. Volume 20 sessions
681 350
Daily volume ratio
1.23
Avg. Volume 20 sessions
63 229 280.00
Avg. Volume 20 sessions USD
67 781 155.87
Record volume 1
30 206 795
Record volume 2
20 581 482
Record volume 3
14 577 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 114 266 852
Capitalization (USD)
55 865 972 923
Net sales (EUR)
30 308 000 000
Net sales (USD)
32 489 872 920
Number of employees
90 000
Sales / Employee (EUR)
336 756
Sales / Employee (USD)
360 999
Free-Float
48.08 %
Free-Float capitalization (EUR)
25 525 158 593
Free-Float capitalization (USD)
27 362 714 760
Average Daily Capital Traded
0.12%
Highs and lows
1 week
88.28
93.26
1 month
86.0293.26
Current year
83.9296.12
1 year
81.54106.30
3 years
77.50106.30
5 years
68.82106.30
10 years
48.66106.30
Indicators
Moving average 5 days
90.40
Moving average 20 days
88.33
Moving average 50 days
87.63
Moving average 100 days
89.24
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
69.31
RSI 14 days
63.74
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +5.45% | +0.94% | -11.32% | 55.87B | ||
| +0.04% | +3.51% | -4.04% | -6.69% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,032.82% | 67.41B | ||
| -0.19% | +0.89% | +7.96% | +15.21% | 47.85B | ||
| +0.33% | +0.17% | -12.75% | -16.17% | 36.75B | ||
| +0.33% | +4.97% | +0.59% | -11.44% | 23.22B | ||
| +0.53% | +5.45% | +11.97% | -15.72% | 18.85B | ||
| -1.94% | +1.71% | +3.00% | +6.51% | 18.05B | ||
| 0.00% | +8.50% | -26.68% | -53.79% | 18.04B | ||
| -1.26% | +10.28% | +3.51% | -41.78% | 14.85B | ||
| -1.77% | -2.17% | +2.10% | +6.45% | 13.52B | ||
| -1.97% | +6.32% | +4.39% | -32.59% | 12.38B | ||
| -0.09% | +3.27% | +9.97% | +4.03% | 11.88B | ||
| 0.00% | -1.49% | -3.73% | -16.94% | 7.02B | ||
| -0.90% | +9.12% | +13.33% | +39.95% | 6.47B | ||
| -1.05% | -2.49% | -3.88% | -38.74% | 4.31B | ||
| Average | -0.48% | +4.38% | +24.45% | +116.24% | ||
| Weighted average by Cap. | -0.15% | +4.02% | +53.68% | +280.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c5128021d14f0cf3.UbRGm7zmZ-cSNfNPm_1D17Ur4f-RkTdYGcmH2-l5aEo.GoF_yuyFKYJrWLc94bkhnM0T07Cj0GAuSr_gmqAxUXkLwQHVybEti2UDkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:45 am | 92.8 | 151 | 840,491 |
| 11:35:45 am | 92.8 | 1,109 | 840,340 |
| 11:35:45 am | 92.8 | 500 | 839,231 |
| 11:35:00 am | 92.8 | 53 | 838,731 |
| 11:35:00 am | 92.8 | 49 | 838,678 |
| 11:35:00 am | 92.8 | 1,144 | 838,629 |
| 11:35:00 am | 92.8 | 60 | 837,485 |
| 11:35:00 am | 92.8 | 1,038 | 837,425 |
| 11:35:00 am | 92.8 | 758 | 836,387 |
| 11:35:00 am | 92.8 | 30 | 835,629 |
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | +4.62% | ||
| 2022 | -11.11% | ||
| 2021 | +8.38% | ||
| 2020 | -3.90% | ||
| 2019 | +22.95% | ||
| 2018 | -11.19% | ||
| 2017 | +21.99% | ||
| 2016 | -9.53% | ||
| 2015 | +33.62% | ||
| 2014 | +20.11% | ||
| 2013 | -2.75% | ||
| 2012 | +41.10% | ||
| 2011 | -2.51% | ||
| 2010 | +10.30% | ||
| 2009 | +51.89% | ||
| 2008 | -50.47% | ||
| 2007 | +22.73% | ||
| 2006 | +34.54% | ||
| 2005 | +9.17% | ||
| 2004 | +1.57% | ||
| 2003 | -18.84% | ||
| 2002 | -12.66% | ||
| 2001 | -17.40% | ||
| 2000 | +33.11% | ||
| 1999 | -6.17% | ||
| 1998 | +63.67% | ||
| 1997 | +11.64% | ||
| 1996 | +4.42% | ||
| 1995 | +37.73% | ||
| 1994 | +23.81% | ||
| 1993 | +26.98% | ||
| 1992 | +43.16% |
- Stock Market
- Equities
- HEIA Stock
- Quotes Heineken N.V.
