HELEN OF TROY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.39 USD | +2.33% |
|
-3.78% | -18.56% |
| Apr. 17 | Helen of Troy Seen to Deliver In-Line Fiscal Q4 Results, Oppenheimer Says | MT |
| Mar. 05 | Helen of Troy Limited Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 97.53 $ | 98.26 $ | 96.15 $ | 98.39 $ |
| Volume | 248 374 | 258 141 | 255 730 | 568 419 |
| Change | -2.32% | +0.75% | -2.15% | +2.33% |
| Opening | 100.49 | 96.44 | 98.44 | 96.49 |
| High | 100.63 | 99.25 | 99.12 | 99.85 |
| Low | 96.52 | 95.36 | 95.14 | 95.52 |
Performance
| 1 day | +2.33% | ||
| 1 week | -3.78% | ||
| Current month | -14.62% | ||
| 1 month | -13.87% | ||
| 3 months | -15.12% | ||
| 6 months | -5.93% | ||
| Current year | -18.56% | ||
| 1 year | +13.01% | ||
| 3 years | -57.18% | ||
| 5 years | -15.55% | ||
| 10 years | +48.42% |
Volumes
marketsDaily volume
568 419
Estimated daily volume
568 419
Avg. Volume 20 sessions
242 901
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
23 899 029.39
Record volume 1
8 791 800
Record volume 2
6 544 816
Record volume 3
5 030 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 336 410 558
Net sales (USD)
2 072 667 000
Number of employees
1 903
Sales / Employee (USD)
1 089 158
Free-Float
98.67 %
Free-Float capitalization (USD)
2 305 403 540
Average Daily Capital Traded
1.02%
Highs and lows
1 week
95.14
100.63
1 month
95.14117.94
Current year
95.14127.83
1 year
81.14143.68
3 years
81.14256.26
5 years
81.14265.97
10 years
51.80265.97
Indicators
Moving average 5 days
98.04
Moving average 20 days
108.10
Moving average 50 days
115.85
Moving average 100 days
115.90
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+17.75%
Price spread / (MMA100)
+17.79%
STIM
RSI 9 days
19.66
RSI 14 days
23.97
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -3.78% | -18.56% | +13.01% | 2.34B | ||
| +2.07% | +7.58% | +28.13% | +23.28% | 66.25B | ||
| +2.26% | +7.96% | +35.62% | +21.09% | 34.07B | ||
| -1.76% | -0.69% | +21.32% | - | 8.63B | ||
| +1.68% | +8.53% | +14.04% | +11.97% | 6.66B | ||
| -0.36% | -4.01% | -2.48% | +3.57% | 6.47B | ||
| 0.00% | -0.53% | -1.70% | +39.53% | 4.81B | ||
| -0.29% | -6.50% | -20.39% | -45.03% | 2.87B | ||
| -0.05% | -2.03% | -0.84% | +14.64% | 2.79B | ||
| -3.86% | -9.19% | -10.69% | +20.87% | 2.34B | ||
| +0.78% | -4.43% | -16.56% | -33.94% | 2.24B | ||
| +1.20% | +2.96% | +8.84% | - | 2.18B | ||
| +4.55% | +35.29% | +63.54% | +69.44% | 1.62B | ||
| +2.20% | -0.21% | +0.43% | +4.49% | 1.34B | ||
| -0.27% | -2.76% | -5.18% | -12.24% | 1.3B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
| Average | +0.66% | +1.33% | +5.97% | +9.34% | ||
| Weighted average by Cap. | +1.48% | +5.27% | +22.34% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15db89342b31b00988a26.lBCoPhhdrkTPwtnLvR8PS1awEaK52mnjP7APZ6Pye14.8UabeVcV1g6Bs-__-2hnAjXBe8fV6DutCPtGXsHLJBDxaP10dGTFLryp4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 98.39 | 54,362 | 380,945 |
| 03:59:59 pm | 98.42 | 100 | 326,583 |
| 03:59:59 pm | 98.42 | 100 | 326,483 |
| 03:59:59 pm | 98.41 | 100 | 326,383 |
| 03:59:59 pm | 98.41 | 100 | 326,283 |
| 03:59:55 pm | 98.41 | 324 | 326,183 |
| 03:59:54 pm | 98.45 | 100 | 325,859 |
| 03:59:53 pm | 98.42 | 175 | 325,759 |
| 03:59:52 pm | 98.37 | 100 | 325,584 |
| 03:59:52 pm | 98.39 | 163 | 325,484 |
Monthly variations
Annual change
| 2024 | -18.56% | ||
| 2023 | +8.93% | ||
| 2022 | -54.63% | ||
| 2021 | +10.03% | ||
| 2020 | +23.58% | ||
| 2019 | +37.06% | ||
| 2018 | +36.15% | ||
| 2017 | +14.09% | ||
| 2016 | -10.40% | ||
| 2015 | +44.87% | ||
| 2014 | +31.75% | ||
| 2013 | +47.76% | ||
| 2012 | +8.86% | ||
| 2011 | +3.23% | ||
| 2010 | +21.59% | ||
| 2009 | +40.90% | ||
| 2008 | +1.28% | ||
| 2007 | -29.35% | ||
| 2006 | +50.59% | ||
| 2005 | -52.07% | ||
| 2004 | +45.25% | ||
| 2003 | +98.80% | ||
| 2002 | -6.20% | ||
| 2001 | +154.56% | ||
| 2000 | -32.76% | ||
| 1999 | -50.64% | ||
| 1998 | -8.91% | ||
| 1997 | +46.59% | ||
| 1996 | +109.52% | ||
| 1995 | +23.53% | ||
| 1994 | +9.68% | ||
| 1993 | -11.43% | ||
| 1992 | +56.72% | ||
| 1991 | +94.20% | ||
| 1990 | -56.60% | ||
| 1989 | +27.20% | ||
| 1988 | +127.27% | ||
| 1987 | -14.06% | ||
| 1986 | +128.57% | ||
| 1985 | -49.09% | ||
| 1984 | -34.52% |
- Stock Market
- Equities
- HELE Stock
- Quotes Helen of Troy Limited
