HELIX ENERGY SOLUTIONS GROUP, INC. Quotes Helix Energy Solutions Group, Inc.
Equities
HLX
US42330P1075
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 USD | -4.22% |
|
-5.85% | +8.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 11.87 $ | 11.81 $ | 11.6 $ | 11.11 $ |
| Volume | 1 341 916 | 1 476 765 | 1 945 456 | 1 936 549 |
| Change | +1.28% | -0.51% | -1.78% | -4.22% |
| Opening | 11.64 | 11.88 | 11.96 | 11.67 |
| High | 11.90 | 11.94 | 12.14 | 11.67 |
| Low | 11.55 | 11.76 | 11.56 | 11.06 |
Performance
| 1 day | -3.02% | ||
| 1 week | -5.85% | ||
| Current month | +2.49% | ||
| 1 month | +12.11% | ||
| 3 months | +16.21% | ||
| 6 months | +2.87% | ||
| Current year | +8.07% | ||
| 1 year | +44.66% | ||
| 3 years | +129.07% | ||
| 5 years | +38.70% | ||
| 10 years | -50.20% |
Volumes
marketsDaily volume
1 935 518
Estimated daily volume
1 935 518
Avg. Volume 20 sessions
1 592 414
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
17 691 719.54
Record volume 1
27 548 140
Record volume 2
17 547 800
Record volume 3
14 389 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 768 030 031
Net sales (USD)
1 289 728 000
Number of employees
2 531
Sales / Employee (USD)
509 573
Free-Float
93.63 %
Free-Float capitalization (USD)
1 660 795 594
Average Daily Capital Traded
1%
Highs and lows
1 week
11.06
12.14
1 month
9.8712.14
Current year
8.9112.14
1 year
6.1912.14
3 years
2.4712.14
5 years
0.9912.14
10 years
0.9928.00
Indicators
Moving average 5 days
11.76
Moving average 20 days
10.96
Moving average 50 days
10.09
Moving average 100 days
9.91
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
75.39
RSI 14 days
73.25
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.22% | -5.85% | +8.07% | +44.66% | 1.77B | ||
| -0.63% | -4.39% | -0.71% | -0.75% | 74.33B | ||
| -1.44% | -4.54% | +8.16% | +16.93% | 35.16B | ||
| -1.82% | -5.26% | -5.06% | +11.32% | 32.97B | ||
| -1.55% | -4.32% | +26.46% | +90.64% | 11.31B | ||
| -1.79% | -6.26% | +18.12% | +80.45% | 8.51B | ||
| -2.34% | -5.94% | -5.47% | +2.62% | 7.76B | ||
| -0.75% | -4.03% | +26.46% | +30.62% | 7.08B | ||
| +0.26% | +2.13% | +34.74% | +3.78% | 5.38B | ||
| -0.75% | +7.34% | +63.06% | +61.14% | 5.13B | ||
| -3.36% | -5.03% | +29.84% | +99.55% | 5.06B | ||
| +0.76% | +0.67% | +28.02% | +49.62% | 4.36B | ||
| -1.18% | -2.08% | +10.86% | +19.15% | 3.33B | ||
| -1.14% | -4.74% | +29.22% | +97.81% | 3.15B | ||
| +0.07% | +0.54% | +19.36% | +6.91% | 2.83B | ||
| +0.26% | -0.17% | +34.37% | +84.19% | 2.78B | ||
| Average | -1.00% | -1.86% | +20.34% | +43.67% | ||
| Weighted average by Cap. | -0.75% | -3.77% | +8.26% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811f1c.hT60NNYz8i_RnQgBNURBEmTf6VAc2r-LX0ER4uejSMU.s331e4ZfsGe_yW1SfAFxYDy12iYx7PLiJw520obKD5CoVtFMs0qfXLjxYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.11 | 199,051 | 1,605,598 |
| 03:59:58 pm | 11.12 | 200 | 1,406,547 |
| 03:59:58 pm | 11.11 | 100 | 1,406,347 |
| 03:59:57 pm | 11.12 | 200 | 1,406,247 |
| 03:59:56 pm | 11.12 | 170 | 1,406,047 |
| 03:59:55 pm | 11.12 | 200 | 1,405,877 |
| 03:59:55 pm | 11.12 | 100 | 1,405,677 |
| 03:59:55 pm | 11.12 | 100 | 1,405,577 |
| 03:59:54 pm | 11.12 | 900 | 1,405,477 |
| 03:59:53 pm | 11.12 | 281 | 1,404,577 |
Monthly variations
Annual change
| 2024 | +12.84% | ||
| 2023 | +39.30% | ||
| 2022 | +136.54% | ||
| 2021 | -25.71% | ||
| 2020 | -56.39% | ||
| 2019 | +78.00% | ||
| 2018 | -28.25% | ||
| 2017 | -14.51% | ||
| 2016 | +67.68% | ||
| 2015 | -75.76% | ||
| 2014 | -6.38% | ||
| 2013 | +12.31% | ||
| 2012 | +30.63% | ||
| 2011 | +30.15% | ||
| 2010 | +3.32% | ||
| 2009 | +62.29% | ||
| 2008 | -82.55% | ||
| 2007 | +32.29% | ||
| 2006 | -12.59% | ||
| 2005 | +76.15% | ||
| 2004 | +68.95% | ||
| 2003 | +2.64% | ||
| 2002 | -4.78% | ||
| 2001 | -7.31% | ||
| 2000 | +60.75% | ||
| 1999 | +59.64% | ||
| 1998 | -15.31% | ||
| 1997 | +22.50% |
- Stock Market
- Equities
- HLX Stock
- Quotes Helix Energy Solutions Group, Inc.
