HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. Quotes Hellenic Exchanges - Athens Stock Exchange S.A.
Equities
EXAE
GRS395363005
Financial & Commodity Market Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.975 EUR | +0.30% |
|
-1.87% | -6.13% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5 € | 4.89 € | 4.9 € | 4.96 € | 4.975 € |
| Volume | 172 332 | 180 000 | 107 035 | 72 111 | 27 715 |
| Change | -1.38% | -2.20% | +0.20% | +1.22% | +0.30% |
| Opening | 5.01 | 5.00 | 4.90 | 4.90 | 4.88 |
| High | 5.07 | 5.00 | 4.93 | 5.00 | 4.99 |
| Low | 4.93 | 4.83 | 4.83 | 4.86 | 4.86 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.87% | ||
| Current month | -8.88% | ||
| 1 month | -6.48% | ||
| 3 months | -5.06% | ||
| 6 months | +8.15% | ||
| Current year | -6.13% | ||
| 1 year | +19.30% | ||
| 3 years | +25.00% | ||
| 5 years | +12.05% | ||
| 10 years | -42.82% |
Volumes
marketsDaily volume
27 715
Estimated daily volume
61 028
Avg. Volume 20 sessions
127 720
Daily volume ratio
0.48
Avg. Volume 20 sessions
635 407.00
Avg. Volume 20 sessions USD
676 854.60
Record volume 1
10 925 640
Record volume 2
4 769 420
Record volume 3
4 491 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
287 231 074
Capitalization (USD)
305 967 157
Net sales (EUR)
47 100 000
Net sales (USD)
50 172 333
Number of employees
253
Sales / Employee (EUR)
186 166
Sales / Employee (USD)
198 310
Free-Float
95.86 %
Free-Float capitalization (EUR)
287 231 074
Free-Float capitalization (USD)
305 967 157
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.83
5.07
1 month
4.835.61
Current year
4.835.92
1 year
3.926.13
3 years
2.946.13
5 years
2.386.13
10 years
2.389.30
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.25
Moving average 50 days
5.43
Moving average 100 days
5.41
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
22.89
RSI 14 days
28.60
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.87% | -6.13% | +19.30% | 306M | ||
| +0.18% | -1.87% | +1.99% | +21.85% | 75.11B | ||
| -0.59% | -3.44% | -3.02% | +13.42% | 60.19B | ||
| -0.16% | -1.61% | +0.08% | +3.52% | 36.9B | ||
| -1.83% | -5.96% | -19.93% | -36.77% | 35.3B | ||
| +0.10% | -4.74% | +3.32% | +8.02% | 34.83B | ||
| -0.89% | -7.01% | -23.44% | -6.31% | 11.89B | ||
| +0.60% | -6.72% | -30.63% | -39.69% | 7.69B | ||
| +1.22% | -0.22% | +13.70% | +34.58% | 7.34B | ||
| 0.00% | -0.77% | -7.83% | -4.73% | 7.12B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| -3.71% | -1.23% | +18.08% | +28.44% | 4.08B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.05B | ||
| +0.67% | +0.13% | +7.96% | +15.48% | 1.26B | ||
| -0.87% | +2.70% | +8.13% | -25.48% | 908M | ||
| +0.40% | +0.20% | +31.94% | +53.66% | 728M | ||
| Average | -0.35% | -2.08% | -0.45% | +31.46% | ||
| Weighted average by Cap. | -0.37% | -3.04% | -3.37% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fba.I6l1iLyj3_ONOa6nI96UN9VFuDDbBouwkzN9uw1Wbt0.QfAHwfPwtZvXfIPXb-_VVOUj9FqTS9v360Y861oHLKgX3TPY_vWwpNRe_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:15 am | 4.975 | 83 | 27,715 |
| 06:39:09 am | 4.98 | 1,750 | 27,632 |
| 06:34:23 am | 4.98 | 250 | 25,882 |
| 06:33:52 am | 4.98 | 50 | 25,632 |
| 06:33:52 am | 4.98 | 50 | 25,582 |
| 06:33:52 am | 4.98 | 35 | 25,532 |
| 06:33:52 am | 4.98 | 40 | 25,497 |
| 06:25:42 am | 4.975 | 266 | 25,457 |
| 06:24:16 am | 4.975 | 730 | 25,191 |
| 06:23:10 am | 4.975 | 500 | 24,461 |
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | +70.97% | ||
| 2022 | -16.44% | ||
| 2021 | -4.75% | ||
| 2020 | -15.97% | ||
| 2019 | +25.27% | ||
| 2018 | -29.66% | ||
| 2017 | +7.57% | ||
| 2016 | -7.74% | ||
| 2015 | +13.98% | ||
| 2014 | -41.88% | ||
| 2013 | +83.91% | ||
| 2012 | +50.52% | ||
| 2011 | -41.02% | ||
| 2010 | -32.88% | ||
| 2009 | +30.36% | ||
| 2008 | -76.67% | ||
| 2007 | +72.17% | ||
| 2006 | +55.58% | ||
| 2005 | +17.89% | ||
| 2004 | +16.21% | ||
| 2003 | +157.48% | ||
| 2002 | -67.68% | ||
| 2001 | -30.88% | ||
| 2000 | -22.10% |
- Stock Market
- Equities
- EXAE Stock
- Quotes Hellenic Exchanges - Athens Stock Exchange S.A.
