Stock HTO HELLENIC TELECOMMUNICATIONS ORGANIZATION S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hellenic Telecommunications Organization S.A.

Equities

HTO

GRS260333000

Integrated Telecommunications Services

Market Closed - Athens S.E.
Other stock markets
 10:15:35 2024-04-25 am EDT 		5-day change 1st Jan Change
14.22 EUR -0.42% Intraday chart for Hellenic Telecommunications Organization S.A. +1.72% +10.23%
Feb. 22 Transcript : Hellenic Telecommunications Organization S.A., Q4 2023 Earnings Call, Feb 22, 2024
Feb. 22 Hellenic Telecommunications Organization S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Hellenic Telecommunications Organization S.A.(HTO) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 13.81 € 14.1 € 14.42 € 14.28 € 14.22 €
Volume 342 899 227 424 400 291 268 733 145 403
Change -1.22% +2.10% +2.27% -0.97% -0.42%
Opening 13.84 13.81 14.19 14.33 14.28
High 13.96 14.15 14.49 14.45 14.4
Low 13.70 13.81 14.06 14.23 14.17

Performance

1 day+0.42%
1 week+2.79%
Current month+5.12%
1 month+6.68%
3 months+10.79%
6 months+11.14%
Current year+11.40%
1 year+7.24%
3 years+1.91%
5 years+16.83%
10 years+32.56%

Volumes

markets
Daily volume
47 387
Estimated daily volume
101 024
Avg. Volume 20 sessions
427 409
Daily volume ratio
0.24
Avg. Volume 20 sessions
6 129 045.06
Avg. Volume 20 sessions USD
6 573 155.67
Record volume 1
103 760 200
Record volume 2
57 758 890
Record volume 3
50 829 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 892 881 507
Capitalization (USD)
6 319 879 701
Net sales (EUR)
3 468 900 000
Net sales (USD)
3 720 256 494
Number of employees
11 020
Sales / Employee (EUR)
314 782
Sales / Employee (USD)
337 591
Free-Float
43.68 %
Free-Float capitalization (EUR)
2 597 863 150
Free-Float capitalization (USD)
2 786 104 313
Average Daily Capital Traded
0.1%

Highs and lows

1 week
13.70
Extreme 13.7
14.49
1 month
13.38
Extreme 13.38
14.49
Current year
12.76
Extreme 12.76
14.49
1 year
12.63
Extreme 12.63
15.81
3 years
12.57
Extreme 12.57
18.50
5 years
9.01
Extreme 9.01
18.50
10 years
5.75
Extreme 5.75
18.50

Indicators

Moving average 5 days
14.12
Moving average 20 days
13.95
Moving average 50 days
13.71
Moving average 100 days
13.40
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
64.44
RSI 14 days
61.50

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HELLENIC TELECOMMUNICATIONS ORGANIZATION S.A. Stock Hellenic Telecommunications Organization S.A.
+0.42%+2.79%+11.40%+7.24% 6.32B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.50%+2.98%+9.26%+4.27% 197B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.53%-0.73%+4.75%+6.44% 166B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-0.34%+3.63%-0.18%-2.34% 115B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.94%-0.24%-1.68%+3.72% 92.72B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+0.45%-0.22%+18.72%+4.96% 73.08B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-1.26%+2.29%-0.57%-18.95% 57.5B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-0.52%0.00%-5.32%-10.11% 50.83B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+0.48%-7.05%-14.05%-29.25% 39.78B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-0.62%+2.58%-31.90%-19.99% 38.22B
BCE INC. Stock BCE Inc.
-0.37%+1.96%-13.19%-29.76% 30.11B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.40%+0.81%+3.75%-1.19% 29.57B
SWISSCOM AG Stock Swisscom AG
-0.73%-0.68%+0.30%-16.20% 28.93B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+0.41%+3.86%-2.42%-2.02% 29.08B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.54%-0.27%-7.32%-14.65% 27.48B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.34%+4.22%+16.75%+3.90% 24.82B
Average-0.19%+0.98%-0.73%-7.12%
Weighted average by Cap.-0.13%+1.06%+1.65%-2.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7aa6aa626cccffa58.0NFVk9JsSAN59mmvIu7gO_-YLT14CbbZZL07lmdZgg0.peAk2qIYfEIIjjrqQbmlD7bIZQUXY8OBUftWrzMDzWHohTHS4gd4bB_BCg
DatePriceVolumeDaily volume
06:54:23 am 14.37 40 47,387
06:54:23 am 14.37 440 47,347
06:54:23 am 14.37 149 46,907
06:54:23 am 14.37 243 46,758
06:54:23 am 14.37 41 46,515
06:54:23 am 14.37 108 46,474
06:50:36 am 14.37 70 46,366
06:50:36 am 14.37 65 46,296
06:43:08 am 14.37 84 46,231
06:43:08 am 14.37 95 46,147

Chart Hellenic Telecommunications Organization S.A.

Chart Hellenic Telecommunications Organization S.A.
More charts

Monthly variations

Annual change

2024+10.70%
2023-11.58%
2022-10.24%
2021+23.33%
2020-7.57%
2019+49.79%
2018-17.22%
2017+28.78%
2016-3.35%
2015+1.54%
2014-5.89%
2013+89.61%
2012+77.08%
2011-53.02%
2010-40.43%
2009-13.53%
2008-52.78%
2007+10.72%
2006+26.44%
2005+36.16%
2004+26.15%
2003-0.19%
2002-42.62%
2001+14.73%
2000-32.47%
1999+4.29%
1998+50.13%
1997+36.37%
1996-0.46%
  1. Stock Market
  2. Equities
  3. HTO Stock
  4. Quotes Hellenic Telecommunications Organization S.A.