HELMERICH & PAYNE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.96 USD | +1.92% |
|
+0.41% | +15.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 41.2 $ | 40.85 $ | 41.17 $ | 41.96 $ |
| Volume | 811 459 | 857 809 | 1 193 581 | 862 741 |
| Change | -1.03% | -0.85% | +0.78% | +1.92% |
| Opening | 41.33 | 41.11 | 41.06 | 41.01 |
| High | 41.50 | 41.71 | 41.77 | 42.18 |
| Low | 40.53 | 40.66 | 40.66 | 40.93 |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.41% | ||
| Current month | -0.24% | ||
| 1 month | +1.45% | ||
| 3 months | +25.70% | ||
| 6 months | -1.36% | ||
| Current year | +15.85% | ||
| 1 year | +13.31% | ||
| 3 years | +59.12% | ||
| 5 years | -32.89% | ||
| 10 years | -62.14% |
Volumes
marketsDaily volume
862 741
Estimated daily volume
862 741
Avg. Volume 20 sessions
926 595
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
38 879 926.20
Record volume 1
33 181 730
Record volume 2
28 024 620
Record volume 3
17 800 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 068 689 804
Net sales (USD)
2 872 421 000
Number of employees
7 100
Sales / Employee (USD)
404 566
Free-Float
84.94 %
Free-Float capitalization (USD)
3 931 366 610
Average Daily Capital Traded
0.96%
Highs and lows
1 week
40.53
42.47
1 month
40.5344.11
Current year
32.1744.11
1 year
30.4146.55
3 years
20.9354.59
5 years
12.4064.80
10 years
12.40118.95
Indicators
Moving average 5 days
41.33
Moving average 20 days
42.22
Moving average 50 days
40.19
Moving average 100 days
38.16
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
35.08
RSI 14 days
44.81
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +0.41% | +15.85% | +13.31% | 4.07B | ||
| -2.00% | -2.97% | +3.70% | +0.51% | 17.42B | ||
| +0.99% | -0.11% | +15.16% | +6.24% | 9.86B | ||
| -2.29% | -7.40% | -6.25% | +17.76% | 6.45B | ||
| +2.12% | -3.32% | -0.13% | +8.06% | 4.86B | ||
| +2.16% | -8.25% | -10.71% | -10.43% | 4.6B | ||
| +1.50% | -1.46% | +6.57% | -5.81% | 4.57B | ||
| +4.00% | 0.00% | +7.22% | -21.21% | 3.95B | ||
| -1.13% | -2.84% | -17.70% | +6.22% | 3.73B | ||
| +0.18% | -1.39% | +0.62% | +39.15% | 1.42B | ||
| -1.87% | -5.18% | -20.37% | -19.36% | 1.41B | ||
| +0.62% | -7.70% | -0.46% | +9.11% | 1.32B | ||
| -3.38% | -0.58% | +30.71% | +101.96% | 1.15B | ||
| -1.12% | -5.70% | +27.56% | +33.30% | 978M | ||
| +1.25% | +0.72% | +4.91% | +9.65% | 962M | ||
| -0.66% | -3.60% | -6.25% | -35.72% | 730M | ||
| Average | +0.14% | -3.46% | +3.15% | +9.55% | ||
| Weighted average by Cap. | +0.01% | -3.09% | +3.18% | +4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c82143f3ba19efcf1.8c2h0QVzTJwWsT1FtVM2icnB1Ij0ULFjvVb8XkDwpmo.nPWUvk4YHKhn9VAH3BFl85-qjMO8YusrzBm3NAjDzAOImciabQZ58nfVBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.96 | 121,775 | 650,479 |
| 03:59:57 pm | 41.96 | 106 | 528,704 |
| 03:59:56 pm | 41.97 | 130 | 528,598 |
| 03:59:56 pm | 41.97 | 100 | 528,468 |
| 03:59:56 pm | 41.98 | 355 | 528,368 |
| 03:59:55 pm | 41.97 | 100 | 528,013 |
| 03:59:54 pm | 41.97 | 171 | 527,913 |
| 03:59:54 pm | 41.97 | 100 | 527,742 |
| 03:59:52 pm | 41.97 | 100 | 527,642 |
| 03:59:52 pm | 41.98 | 100 | 527,542 |
Monthly variations
Annual change
| 2024 | +15.85% | ||
| 2023 | -26.93% | ||
| 2022 | +109.16% | ||
| 2021 | +2.33% | ||
| 2020 | -49.02% | ||
| 2019 | -5.24% | ||
| 2018 | -25.84% | ||
| 2017 | -16.49% | ||
| 2016 | +44.54% | ||
| 2015 | -20.57% | ||
| 2014 | -19.81% | ||
| 2013 | +50.12% | ||
| 2012 | -4.03% | ||
| 2011 | +20.38% | ||
| 2010 | +21.56% | ||
| 2009 | +75.30% | ||
| 2008 | -43.22% | ||
| 2007 | +63.75% | ||
| 2006 | -20.95% | ||
| 2005 | +81.87% | ||
| 2004 | +21.88% | ||
| 2003 | +0.07% | ||
| 2002 | -16.39% | ||
| 2001 | -23.92% | ||
| 2000 | +101.72% | ||
| 1999 | +12.26% | ||
| 1998 | -42.91% | ||
| 1997 | +30.22% | ||
| 1996 | +75.21% | ||
| 1995 | +16.10% | ||
| 1994 | -8.07% | ||
| 1993 | +13.20% | ||
| 1992 | +27.10% | ||
| 1991 | -26.54% | ||
| 1990 | -23.27% | ||
| 1989 | +68.71% | ||
| 1988 | +8.67% | ||
| 1987 | -9.64% | ||
| 1986 | +2.47% | ||
| 1985 | +1.25% | ||
| 1984 | -0.62% | ||
| 1983 | +3.21% | ||
| 1982 | -46.94% | ||
| 1981 | -27.94% | ||
| 1980 | +143.58% | ||
| 1979 | +93.08% | ||
| 1978 | +14.14% | ||
| 1977 | +27.02% | ||
| 1976 | +50.21% | ||
| 1975 | -8.08% | ||
| 1974 | -26.14% | ||
| 1973 | +50.86% | ||
| 1972 | +77.66% | ||
| 1971 | +11.93% | ||
| 1970 | +37.50% | ||
| 1969 | -34.02% | ||
| 1968 | -10.19% |
- Stock Market
- Equities
- HP Stock
- Quotes Helmerich & Payne, Inc.
