Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Deutsche Boerse AG  >  Henkel    HEN3   DE0006048432

HENKEL (HEN3)

Delayed Quote. Delayed  - 06/23 05:03:29 pm
125.45 EUR   -1.22%
05/17DJHENKEL : Buys Sealant Maker Sonderhoff
05/11DJHENKEL : First-Quarter Revenue and Profit Rise Despite Challenging E..
05/09DJHENKEL : 1Q 2017 -- Forecast
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 23/06 17:03:29
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
128.525(c) 129.25(c) 128.3(c) 127(c) 125.45(c) Last
+0.61% +0.56% -0.74% -1.01% -1.22% Change
343 749 70 333 322 Volume
127.951 128.7 128.484 127.751 127.246 Open
128.812 129.65 128.484 127.785 127.246 High
127.951 128.7 128.08 127 125 Low
Capitalization
Number of securities 437 959 000
Capitalization (EUR) 55 620 793 000
Capitalization (USD) 57 059 953 562
Volumes Deutsche Boerse AG
Session volume 322
Avg. Volume 20 sessions 346
Volume ratio 0.93
Session exchange 40 395€
Avg. Exchange 20 sessions 43 343€
Swapped fund session 0.00%
Changes at market close
5-day price change -1.80%
Change as of January 1 +10.43%
1-year price change +19.21%
10-year price change +217.35%
Extremes Deutsche Boerse AG
10-year High (06/20/2017) 129.65
10-year Low (02/24/2009) 17.5
Indicators Deutsche Boerse AG
STIM
RSI 14 days 54.57
MA20 126.03
MA50 124.75
MA100 121.69
MA20 / Price -0.46%
MA50 / Price 0.56%
MA100 / Price 3.00%
Last transactions Deutsche Boerse AG
Heure Cours Quantité
17:03:29 125.45 4
16:08:55 125 72
15:09:41 125.05 88
12:45:06 125 50
11:50:54 125.8 15
09:03:50 126.406 32
08:05:04 126.805 -
08:01:46 126.806 -
08:00:54 126.869 -
08:00:22 127.246 61
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 08:00 20:00
Tuesday 08:00 20:00
Wednesday 08:00 20:00
Thursday 08:00 20:00
Friday 08:00 20:00
Intraday chart for HENKEL
Advertisement
Daily chart HENKEL
Duration : Period :
Henkel Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart