Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Deutsche Boerse AG  >  Henkel    HEN3   DE0006048432

HENKEL (HEN3)
Mes dernières consult.
Most popular
Report
Real-time Quote. Real-time Tradegate - 11/21 12:52:34 pm
113.646 EUR   +0.08%
11/14 HENKEL : Weak consumer market hits Henkel despite higher forecast
11/14DJHENKEL : Correction to Henkel 3Q Net Profit Fell, Sales Rose Article
11/14DJHENKEL : 3Q Net Profit Fell, Sales Rose
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 21/11 12:52:34
bid / middle / ask theor. Change* Change Volume
113.645 / 113.646 / 113.646 0.08% 0.08% 6 482
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 21/11 12:37:24
11/15/2017 11/16/2017 11/17/2017 11/20/2017 11/21/2017 Date
114.354(c) 114.42(c) 114.15(c) 113.55(c) 113.5 Last
-1.53% +0.06% -0.24% -0.53% -0.04% Change
1 794 1 427 170 635 420 Volume
116.088 114.126 114.2 113.517 114.01 Open
116.088 114.628 114.5 113.9 114.36 High
113.7 113.5 114.15 113.041 113.4 Low
Capitalization
Number of securities 437 959 000
Capitalization (EUR) 49 730 244 450
Capitalization (USD) 54 709 883 376
Volumes Deutsche Boerse AG
Session volume 420
Avg. Volume 20 sessions 951
Volume ratio 0.44
Session exchange 47 670€
Avg. Exchange 20 sessions 107 921€
Swapped fund session 0.00%
Changes at market close
5-day price change -6.16%
Change as of January 1 -0.04%
1-year price change +4.56%
10-year price change +195.24%
Extremes Deutsche Boerse AG
10-year High (06/20/2017) 129.65
10-year Low (02/24/2009) 17.5
Indicators Deutsche Boerse AG
STIM
RSI 14 days 36.64
MA20 119.23
MA50 117.51
MA100 117.45
MA20 / Price -5.05%
MA50 / Price -3.53%
MA100 / Price -3.48%
Last transactions Deutsche Boerse AG
Heure Cours Quantité
12:37:24 113.5 100
09:28:24 113.4 200
08:04:51 114.36 -
08:03:30 114.22 -
08:03:00 114.079 -
08:01:43 114.079 -
08:00:06 114.01 120
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 08:00 20:00
Tuesday 08:00 20:00
Wednesday 08:00 20:00
Thursday 08:00 20:00
Friday 08:00 20:00
Intraday chart for HENKEL
Daily chart HENKEL
Duration : Period :
Henkel Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders