HENKEL AG & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.87 EUR | +0.34% |
|
+1.11% | +0.69% |
| Apr. 24 | HENKEL VORZUEGE : Goldman Sachs maintains a Sell rating | ZD |
| Apr. 22 | Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 72.04 € | 74.04 € | 72.16 € | 72.62 € | 72.78 € |
| Volume | 1 037 | 319 | 30 | 20 | 135 |
| Change | +0.08% | +2.78% | -2.54% | +0.64% | +0.34% |
| Opening | 71.62 | 72.38 | 72.24 | 72.06 | 72.3 |
| High | 72.20 | 74.22 | 72.24 | 72.62 | 72.8 |
| Low | 71.62 | 72.38 | 72.16 | 72.06 | 72.3 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.11% | ||
| Current month | -2.18% | ||
| 1 month | -0.44% | ||
| 3 months | +3.23% | ||
| 6 months | +7.85% | ||
| Current year | +0.69% | ||
| 1 year | +0.92% | ||
| 3 years | -23.77% | ||
| 5 years | -17.48% | ||
| 10 years | -7.64% |
Volumes
marketsDaily volume
135
Estimated daily volume
379
Avg. Volume 20 sessions
536
Daily volume ratio
0.71
Avg. Volume 20 sessions
39 058.32
Avg. Volume 20 sessions USD
41 887.70
Record volume 1
4 320 883
Record volume 2
2 861 692
Record volume 3
2 462 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 609 061 752
Capitalization (USD)
30 681 502 185
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 072 474 160
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
483 193
Free-Float
59.03 %
Free-Float capitalization (EUR)
17 639 556 978
Free-Float capitalization (USD)
18 917 366 485
Average Daily Capital Traded
0%
Highs and lows
1 week
71.62
74.22
1 month
70.8676.22
Current year
67.9076.22
1 year
66.0078.50
3 years
57.0097.00
5 years
57.0099.36
10 years
57.00129.65
Indicators
Moving average 5 days
72.57
Moving average 20 days
73.03
Moving average 50 days
72.04
Moving average 100 days
72.26
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
47.06
RSI 14 days
48.10
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.11% | +0.69% | +0.92% | 30.68B | ||
| -1.38% | -1.24% | -7.80% | +13.28% | 4.09B | ||
| -1.13% | -0.97% | +10.91% | +37.39% | 1.36B | ||
| +2.31% | -0.60% | +18.33% | +127.74% | 1.23B | ||
| +2.64% | -2.78% | -15.66% | -42.29% | 1.16B | ||
| +4.78% | +0.53% | -28.89% | -10.34% | 735M | ||
| +3.63% | -8.23% | -27.23% | -16.61% | 715M | ||
| +2.53% | -13.11% | -21.32% | -22.26% | 701M | ||
| +2.28% | +0.72% | -39.47% | -43.28% | 634M | ||
| +0.39% | -3.81% | -21.96% | -31.17% | 594M | ||
| +1.05% | +8.24% | +47.00% | +41.67% | 433M | ||
| +0.15% | +16.87% | -22.31% | -16.65% | 395M | ||
| +4.09% | +5.79% | -18.79% | -22.87% | 397M | ||
| +2.52% | +12.98% | -3.35% | -25.38% | 351M | ||
| +1.85% | +1.20% | -16.16% | -34.81% | 334M | ||
| +1.29% | +9.80% | -29.69% | -45.72% | 314M | ||
| Average | +1.71% | +1.46% | -10.98% | -5.65% | ||
| Weighted average by Cap. | +0.52% | -0.42% | -2.20% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25801944ceb4271bef.0aPO-KTB6pJvzz6NbVlVTeIebDYd-GgYIeVMgiBrUjc.tNu4luv3nNNbrWr_JG0KeY9LKlcqqR4uEa8D920yMXCjmqyq7fS6_F39UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:01 am | 72.78 | 10 | 135 |
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | +10.89% | ||
| 2022 | -8.46% | ||
| 2021 | -23.01% | ||
| 2020 | +0.72% | ||
| 2019 | -4.29% | ||
| 2018 | -12.94% | ||
| 2017 | -2.99% | ||
| 2016 | +9.76% | ||
| 2015 | +15.50% | ||
| 2014 | +6.20% | ||
| 2013 | +35.85% | ||
| 2012 | +39.20% | ||
| 2011 | -4.62% | ||
| 2010 | +29.19% | ||
| 2009 | +57.71% | ||
| 2008 | -40.13% | ||
| 2007 | +3.09% | ||
| 2006 | +31.29% | ||
| 2005 | +32.92% | ||
| 2004 | +3.15% | ||
| 2003 | +2.82% | ||
| 2002 | -4.29% | ||
| 2001 | -10.00% | ||
| 2000 | +6.87% | ||
| 1999 | -14.02% | ||
| 1998 | +32.85% | ||
| 1997 | +43.05% | ||
| 1996 | +40.04% | ||
| 1995 | -3.60% | ||
| 1994 | -9.15% | ||
| 1993 | +15.08% | ||
| 1992 | +10.37% |
- Stock Market
- Equities
- HEN3 Stock
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA
