Quotes Henkel AG & Co. KGaA Xetra

Equities

HEN

DE0006048408

Specialty Chemicals

Real-time Estimate Tradegate 07:39:21 2024-03-19 am EDT 5-day change 1st Jan Change
65.85 EUR -0.20% Intraday chart for Henkel AG & Co. KGaA -2.11% +1.20%

Quotes 5-day view

Delayed Quote Xetra
Henkel AG & Co. KGaA(HEN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 67.84 € 66.42 € 67.14 € 65.98 € 65.76
Volume 129 260 113 870 267 086 114 279 14 182
Change +0.98% -2.09% +1.08% -1.73% -0.20%
Opening 67.38 67.84 66.50 66.58 65.84
High 67.90 68.02 67.88 67.38 66.28
Low 67.06 66.36 66.28 65.52 65.66

Performance

1 day-0.21%
1 week-2.11%
Current month+5.38%
1 month+3.85%
3 months+2.56%
6 months+7.59%
Current year+1.20%
1 year+4.05%
3 years-19.16%
5 years-20.91%
10 years-6.97%

Volumes

markets
Daily volume
14 182
Estimated daily volume
35 701
Avg. Volume 20 sessions
151 224
Daily volume ratio
0.24
Avg. Volume 20 sessions
9 958 100.40
Avg. Volume 20 sessions USD
10 801 252.76
Record volume 1
3 186 420
Record volume 2
1 830 596
Record volume 3
1 570 011
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
28 998 003 460
Capitalization (USD)
31 453 264 413
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 335 590 380
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
488 703
Free-Float
59.03 %
Free-Float capitalization (EUR)
17 879 367 688
Free-Float capitalization (USD)
19 393 213 751
Average Daily Capital Traded
0.03%

Highs and lows

1 week
65.52
Extreme 65.52
68.02
1 month
60.82
Extreme 60.82
68.02
Current year
60.82
Extreme 60.82
68.02
1 year
58.36
Extreme 58.36
70.10
3 years
56.55
Extreme 56.55
86.50
5 years
54.65
Extreme 54.65
90.30
10 years
54.65
Extreme 54.65
114.60

Indicators

Moving average 5 days
66.91
Moving average 20 days
64.40
Moving average 50 days
64.26
Moving average 100 days
63.62
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
68.53
RSI 14 days
66.06

Sector Comparison - Adhesive & Epoxy

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.20%-2.11%+1.20%+4.05% 31.45B
-1.12%-0.63%-3.24%+21.84% 4.29B
+1.71%+1.08%+18.73%+52.86% 1.47B
-0.12%+4.70%-3.37%-34.37% 1.34B
+4.55%+13.82%+18.68%+143.43% 1.27B
+4.32%-2.76%+1.03% - 1.05B
+2.21%+8.57%+7.06%+8.70% 1.02B
+3.08%+1.61%-9.39%+3.27% 896M
+4.79%+4.38%-19.25%-33.77% 851M
+1.15%+6.39%-9.21%-9.37% 813M
+0.99%+2.33%-7.98%-19.07% 705M
+1.49%+1.04%-22.65%-20.67% 409M
+3.98%+4.97%-16.69%-30.36% 411M
0.00%+5.17%-16.75%-49.19% 379M
+0.90%-1.10%-19.58%-47.32% 362M
+1.50%+5.68%-14.97%-41.80% 341M
Average+1.83%+1.94%-6.02%-3.45%
Weighted average by Cap.+0.32%+1.58%+0.13%+7.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5cd9edea592d2000151.8jH4t6f52lqKwfzw3CyYh9qRBlXEYcKlQ10EC92DvZA.n0S-0Ze3syjCubuetlzByLKkQyGtJZXiMh5uPuzR0NyZYJvS64yebej1vQ
DatePriceVolumeDaily volume
07:24:11 am 65.76 1 14,182
07:23:26 am 65.78 10 14,181
07:23:26 am 65.78 18 14,171
07:23:18 am 65.78 345 14,153
07:23:11 am 65.72 17 13,808
07:23:11 am 65.72 101 13,791
07:23:11 am 65.72 225 13,690
07:22:03 am 65.7 9 13,465
07:22:03 am 65.72 9 13,456
07:22:03 am 65.72 47 13,447
Chart Henkel AG & Co. KGaA
More charts

Monthly variations

Annual change

2024+1.54%
2023+7.85%
2022-12.30%
2021-12.87%
2020-6.13%
2019-2.04%
2018-14.25%
2017+1.03%
2016+11.69%
2015+10.17%
2014+6.35%
2013+45.66%
2012+38.85%
2011-3.15%
2010+23.96%
2009+66.13%
2008-46.35%
2007+6.77%
2006+25.03%
2005+28.99%
2004+4.46%
2003+11.56%
2002-8.81%
2001-6.07%
2000+9.91%
1999-9.74%