Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
65.85 EUR | -0.20% | -2.11% | +1.20% |
Mar. 11 | HENKEL VORZUEGE : Bernstein reiterates its Sell rating | ZD |
Mar. 08 | HENKEL VORZUEGE : Bernstein reiterates its Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 67.84 € | 66.42 € | 67.14 € | 65.98 € | 65.76 € |
Volume | 129 260 | 113 870 | 267 086 | 114 279 | 14 182 |
Change | +0.98% | -2.09% | +1.08% | -1.73% | -0.20% |
Opening | 67.38 | 67.84 | 66.50 | 66.58 | 65.84 |
High | 67.90 | 68.02 | 67.88 | 67.38 | 66.28 |
Low | 67.06 | 66.36 | 66.28 | 65.52 | 65.66 |
Performance
1 day | -0.21% | ||
1 week | -2.11% | ||
Current month | +5.38% | ||
1 month | +3.85% | ||
3 months | +2.56% | ||
6 months | +7.59% | ||
Current year | +1.20% | ||
1 year | +4.05% | ||
3 years | -19.16% | ||
5 years | -20.91% | ||
10 years | -6.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | -2.11% | +1.20% | +4.05% | 31.45B | ||
-1.12% | -0.63% | -3.24% | +21.84% | 4.29B | ||
+1.71% | +1.08% | +18.73% | +52.86% | 1.47B | ||
-0.12% | +4.70% | -3.37% | -34.37% | 1.34B | ||
+4.55% | +13.82% | +18.68% | +143.43% | 1.27B | ||
+4.32% | -2.76% | +1.03% | - | 1.05B | ||
+2.21% | +8.57% | +7.06% | +8.70% | 1.02B | ||
+3.08% | +1.61% | -9.39% | +3.27% | 896M | ||
+4.79% | +4.38% | -19.25% | -33.77% | 851M | ||
+1.15% | +6.39% | -9.21% | -9.37% | 813M | ||
+0.99% | +2.33% | -7.98% | -19.07% | 705M | ||
+1.49% | +1.04% | -22.65% | -20.67% | 409M | ||
+3.98% | +4.97% | -16.69% | -30.36% | 411M | ||
0.00% | +5.17% | -16.75% | -49.19% | 379M | ||
+0.90% | -1.10% | -19.58% | -47.32% | 362M | ||
+1.50% | +5.68% | -14.97% | -41.80% | 341M | ||
Average | +1.83% | +1.94% | -6.02% | -3.45% | ||
Weighted average by Cap. | +0.32% | +1.58% | +0.13% | +7.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:24:11 am | 65.76 | 1 | 14,182 |
07:23:26 am | 65.78 | 10 | 14,181 |
07:23:26 am | 65.78 | 18 | 14,171 |
07:23:18 am | 65.78 | 345 | 14,153 |
07:23:11 am | 65.72 | 17 | 13,808 |
07:23:11 am | 65.72 | 101 | 13,791 |
07:23:11 am | 65.72 | 225 | 13,690 |
07:22:03 am | 65.7 | 9 | 13,465 |
07:22:03 am | 65.72 | 9 | 13,456 |
07:22:03 am | 65.72 | 47 | 13,447 |
Monthly variations
Annual change
2024 | +1.54% | ||
2023 | +7.85% | ||
2022 | -12.30% | ||
2021 | -12.87% | ||
2020 | -6.13% | ||
2019 | -2.04% | ||
2018 | -14.25% | ||
2017 | +1.03% | ||
2016 | +11.69% | ||
2015 | +10.17% | ||
2014 | +6.35% | ||
2013 | +45.66% | ||
2012 | +38.85% | ||
2011 | -3.15% | ||
2010 | +23.96% | ||
2009 | +66.13% | ||
2008 | -46.35% | ||
2007 | +6.77% | ||
2006 | +25.03% | ||
2005 | +28.99% | ||
2004 | +4.46% | ||
2003 | +11.56% | ||
2002 | -8.81% | ||
2001 | -6.07% | ||
2000 | +9.91% | ||
1999 | -9.74% |
- Stock
- Equities
- Stock Henkel AG & Co. KGaA
- Stock Henkel AG & Co. KGaA - Xetra
- Quotes Henkel AG & Co. KGaA