HENKEL AG & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.57 EUR | +0.68% |
|
+1.77% | -0.58% |
| Apr. 22 | Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... |  |
| Apr. 22 | Henkel Eyes Further Acquisitions | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 71.9 € | 72.22 € | 74.04 € | 72.08 € | 72.44 € |
| Volume | 372 526 | 469 604 | 493 866 | 344 329 | 68 600 |
| Change | +1.01% | +0.45% | +2.52% | -2.65% | +0.68% |
| Opening | 72.32 | 71.72 | 72.64 | 72.56 | 71.92 |
| High | 72.54 | 72.62 | 74.04 | 72.86 | 72.78 |
| Low | 71.84 | 71.68 | 72.50 | 72.04 | 71.82 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.24% | ||
| Current month | -3.28% | ||
| 1 month | -2.23% | ||
| 3 months | +0.87% | ||
| 6 months | +7.39% | ||
| Current year | -1.10% | ||
| 1 year | -2.96% | ||
| 3 years | -24.61% | ||
| 5 years | -18.96% | ||
| 10 years | -8.36% |
Volumes
marketsDaily volume
7 403
Estimated daily volume
364 837
Avg. Volume 20 sessions
378 520
Daily volume ratio
0.96
Avg. Volume 20 sessions
27 366 996.00
Avg. Volume 20 sessions USD
29 257 781.75
Record volume 1
14 191 941
Record volume 2
10 690 393
Record volume 3
8 363 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 548 131 915
Capitalization (USD)
30 520 522 349
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 000 402 260
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
481 684
Free-Float
59.03 %
Free-Float capitalization (EUR)
17 601 989 324
Free-Float capitalization (USD)
18 818 110 767
Average Daily Capital Traded
0.1%
Highs and lows
1 week
71.68
74.04
1 month
70.0276.34
Current year
66.8676.34
1 year
65.8878.84
3 years
56.5697.18
5 years
56.5699.50
10 years
56.56129.90
Indicators
Moving average 5 days
72.28
Moving average 20 days
73.00
Moving average 50 days
72.06
Moving average 100 days
72.29
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
63.43
RSI 14 days
58.38
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.24% | -1.10% | -2.96% | 30.52B | ||
| -0.54% | +1.24% | -6.51% | +15.02% | 4.15B | ||
| +1.15% | +1.15% | +12.18% | +39.66% | 1.35B | ||
| -1.96% | -5.93% | +15.66% | +120.34% | 1.2B | ||
| +0.15% | +2.56% | -17.83% | -43.78% | 1.13B | ||
| -2.99% | -10.01% | -23.26% | -22.17% | 684M | ||
| -0.90% | -3.08% | -29.78% | -19.53% | 690M | ||
| +1.40% | +8.33% | -32.13% | -12.05% | 701M | ||
| +2.17% | +6.73% | -40.82% | -52.51% | 620M | ||
| +0.39% | +3.04% | -22.26% | -30.16% | 592M | ||
| -3.70% | +14.40% | +45.47% | +38.83% | 429M | ||
| -4.20% | +25.23% | -22.42% | -18.06% | 407M | ||
| +3.10% | +9.28% | -21.98% | -26.19% | 381M | ||
| 0.00% | +9.32% | -17.68% | -36.42% | 328M | ||
| +5.62% | +18.87% | -5.72% | -27.91% | 342M | ||
| +2.42% | +9.43% | -24.78% | -2.31% | 303M | ||
| Average | +0.15% | -0.40% | -12.06% | -5.01% | ||
| Weighted average by Cap. | +0.16% | +0.69% | -3.56% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04e1143f658800e91000.c2M5YaiSUp6yp141uLK84P-jxIYtsbUwpDMM57yN-Mg.NhUOLpyiPsfEzBl7levRgsjIhcdb3OxWzVVdrd3Hy_kFUmAQ0Nw6xsPeBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:22 am | 72.16 | 131 | 7,403 |
| 03:10:00 am | 72.2 | 7 | 7,272 |
| 03:09:53 am | 72.14 | 2 | 7,265 |
| 03:09:53 am | 72.14 | 98 | 7,263 |
| 03:09:53 am | 72.18 | 61 | 7,165 |
| 03:09:53 am | 72.16 | 24 | 7,104 |
| 03:09:53 am | 72.16 | 57 | 7,080 |
| 03:09:53 am | 72.16 | 240 | 7,023 |
| 03:09:53 am | 72.14 | 144 | 6,783 |
| 03:09:53 am | 72.12 | 39 | 6,639 |
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | +12.06% | ||
| 2022 | -8.60% | ||
| 2021 | -22.93% | ||
| 2020 | +0.11% | ||
| 2019 | -3.35% | ||
| 2018 | -13.55% | ||
| 2017 | -2.56% | ||
| 2016 | +9.74% | ||
| 2015 | +15.41% | ||
| 2014 | +6.06% | ||
| 2013 | +35.55% | ||
| 2012 | +39.49% | ||
| 2011 | -4.18% | ||
| 2010 | +27.74% | ||
| 2009 | +61.27% | ||
| 2008 | -41.22% | ||
| 2007 | +3.42% | ||
| 2006 | +31.15% | ||
| 2005 | +32.81% | ||
| 2004 | +3.23% | ||
| 2003 | +2.39% | ||
| 2002 | -4.65% | ||
| 2001 | -8.37% | ||
| 2000 | +4.68% | ||
| 1999 | -3.70% |
- Stock Market
- Equities
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA
