Market Closed -
Nasdaq Stockholm
11:29:48 2024-04-23 am EDT
|
5-day change
|
1st Jan Change
|
181.8
SEK
|
+4.18%
|
|
+8.51%
|
+2.90%
|
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
170.45 kr
|
171.1 kr
|
174.45 kr
|
181.75 kr
|
Volume |
2 284 236 |
2 384 756 |
2 733 237 |
2 921 276 |
Change |
+0.83%
|
+0.38%
|
+1.96%
|
+4.18%
|
Opening |
169.70 |
169.45 |
172.80 |
176.15 |
High |
171.05 |
171.15 |
176.35 |
181.80 |
Low |
168.80 |
167.60 |
172.80 |
176.15 |
Estimated daily volume
2 921 276
Avg. Volume 20 sessions
2 415 460
Avg. Volume 20 sessions SEK
439 009 855.00
Avg. Volume 20 sessions USD
40 628 606.04
Record volume 1
90 004 460
Record volume 2
61 716 480
Record volume 3
59 625 960
Capital turnover ratio
0.00
Capitalization (SEK)
292 196 776 727
Capitalization (USD)
27 041 642 899
Net sales (SEK)
236 035 000 000
Net sales (USD)
21 844 095 110
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
152 756
Free-Float capitalization (SEK)
103 537 071 541
Free-Float capitalization (USD)
9 581 941 823
Average Daily Capital Traded
0.15%
Moving average 5 days
173.36
Moving average 20 days
166.19
Moving average 50 days
152.11
Moving average 100 days
159.59
Price spread / (MMA5) -4.62% Price spread / (MMA20) -8.56% Price spread / (MMA50) -16.31% Price spread / (MMA100) -12.19% 9958bbffc8b42abe8876ebe96adc.GwnjWhwvkadhG5VURSLfbs7dcIqoj5j9suBbfie9WfY.dk2xEU4bqe4yQacxHHrsCoDpBdvi4-i31ogwKX7TCcdOMdQcX23i8wBewA Date | Price | Volume | Daily volume |
---|
11:29:48 am |
181.8
|
500 |
2,662,140 |
11:29:48 am |
181.8
|
624 |
2,661,640 |
11:29:48 am |
181.8
|
39 |
2,661,016 |
11:29:48 am |
181.8
|
18,589 |
2,660,977 |
11:29:48 am |
181.8
|
2 |
2,642,388 |
11:29:48 am |
181.8
|
769 |
2,642,386 |
11:29:48 am |
181.8
|
5,964 |
2,641,617 |
11:29:48 am |
181.8
|
3,964 |
2,635,653 |
11:29:48 am |
181.8
|
778 |
2,631,689 |
11:29:48 am |
181.8
|
231 |
2,630,911 |
More charts
|