HENRY SCHEIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.95 USD | -0.36% |
|
-2.59% | -7.61% |
| Apr. 12 | Leerink Partners Adjusts Henry Schein's Price Target to $77 From $82, Keeps Market Perform Rating | MT |
| Apr. 12 | Constellation Brands, Inc: Cash machine |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 70.73 $ | 71.22 $ | 70.2 $ | 69.97 $ |
| Volume | 856 775 | 1 033 644 | 1 067 128 | 745 157 |
| Change | -0.39% | +0.69% | -1.43% | -0.33% |
| Opening | 71.33 | 70.72 | 71.47 | 70.34 |
| High | 71.96 | 71.41 | 71.92 | 70.37 |
| Low | 70.69 | 70.53 | 70.19 | 69.48 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.59% | ||
| Current month | -7.38% | ||
| 1 month | -5.70% | ||
| 3 months | -5.79% | ||
| 6 months | -1.02% | ||
| Current year | -7.61% | ||
| 1 year | -15.42% | ||
| 3 years | -1.71% | ||
| 5 years | +13.74% | ||
| 10 years | +22.86% |
Volumes
marketsDaily volume
745 157
Estimated daily volume
745 157
Avg. Volume 20 sessions
893 091
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
62 471 715.45
Record volume 1
2 147 483 647
Record volume 2
37 596 408
Record volume 3
31 224 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 991 545 158
Net sales (USD)
12 339 000 000
Number of employees
25 000
Sales / Employee (USD)
493 560
Free-Float
99.16 %
Free-Float capitalization (USD)
8 913 936 043
Average Daily Capital Traded
0.69%
Highs and lows
1 week
69.48
71.96
1 month
69.4876.15
Current year
69.4882.63
1 year
60.0185.39
3 years
60.0192.68
5 years
41.8592.68
10 years
41.8593.50
Indicators
Moving average 5 days
70.62
Moving average 20 days
72.85
Moving average 50 days
74.53
Moving average 100 days
73.87
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
28.93
RSI 14 days
33.62
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.59% | -7.61% | -15.42% | 8.99B | ||
| +0.38% | -7.25% | +24.86% | +67.90% | 1.84B | ||
| +0.33% | +3.19% | -10.63% | -10.76% | 1.31B | ||
| -2.21% | -9.32% | -20.58% | - | 835M | ||
| -1.52% | -2.08% | -1.05% | +5.08% | 478M | ||
| 0.00% | -0.42% | +7.01% | +16.31% | 453M | ||
| -2.49% | -8.57% | -27.08% | -40.83% | 323M | ||
| -1.05% | -3.20% | -55.13% | -66.38% | 324M | ||
| -1.11% | -3.49% | -2.93% | +13.94% | 217M | ||
| -1.30% | -1.45% | +4.74% | +20.00% | 194M | ||
| -2.55% | -13.58% | -41.48% | -36.25% | 171M | ||
| -8.55% | -7.17% | +11.82% | +68.49% | 125M | ||
| +4.65% | -16.71% | -45.04% | -36.26% | 142M | ||
| -1.64% | -3.09% | -13.18% | -35.39% | 114M | ||
| -2.63% | -3.77% | -4.14% | -11.89% | 108M | ||
| -0.18% | -0.18% | -2.60% | -10.21% | 87.49M | ||
| Average | -1.26% | -4.63% | -11.44% | -4.78% | ||
| Weighted average by Cap. | -0.48% | -3.22% | -5.82% | -3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e78dc2116.6HEAHi0_pF--UOOUPB9VUjTzsdsrZ1F-ZtMswv6EJXQ.ggBqZgBgwC38CInkWyYEY1q7hOl6CDAaPP5Doc7rVkWNKWoqFHLRZs0ZgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.95 | 100 | 474,455 |
| 04:00:00 pm | 69.95 | 100 | 474,355 |
| 04:00:00 pm | 69.95 | 100 | 474,255 |
| 04:00:00 pm | 69.97 | 87,659 | 474,155 |
| 03:59:59 pm | 69.94 | 100 | 386,496 |
| 03:59:59 pm | 69.94 | 100 | 386,396 |
| 03:59:59 pm | 69.95 | 100 | 386,296 |
| 03:59:59 pm | 69.94 | 100 | 386,196 |
| 03:59:59 pm | 69.94 | 100 | 386,096 |
| 03:59:59 pm | 69.93 | 214 | 385,996 |
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | -5.21% | ||
| 2022 | +3.02% | ||
| 2021 | +15.96% | ||
| 2020 | +0.21% | ||
| 2019 | -15.03% | ||
| 2018 | +12.36% | ||
| 2017 | -7.88% | ||
| 2016 | -4.10% | ||
| 2015 | +16.19% | ||
| 2014 | +19.16% | ||
| 2013 | +42.08% | ||
| 2012 | +24.82% | ||
| 2011 | +4.95% | ||
| 2010 | +16.71% | ||
| 2009 | +43.36% | ||
| 2008 | -40.24% | ||
| 2007 | +25.36% | ||
| 2006 | +12.24% | ||
| 2005 | +25.33% | ||
| 2004 | +3.05% | ||
| 2003 | +50.18% | ||
| 2002 | +21.52% | ||
| 2001 | +6.95% | ||
| 2000 | +160.09% | ||
| 1999 | -70.25% | ||
| 1998 | +27.86% | ||
| 1997 | +1.82% | ||
| 1996 | +16.53% | ||
| 1995 | +29.67% |
- Stock Market
- Equities
- HSIC Stock
- Quotes Henry Schein, Inc.
