HENRY SCHEIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.21 USD | +0.62% |
|
+4.29% | -3.30% |
| Apr. 12 | Leerink Partners Adjusts Henry Schein's Price Target to $77 From $82, Keeps Market Perform Rating | MT |
| Apr. 12 | Constellation Brands, Inc: Cash machine |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 70.86 $ | 72.04 $ | 72.76 $ | 73.21 $ |
| Volume | 768 627 | 837 456 | 626 962 | 824 051 |
| Change | +1.27% | +1.67% | +1.00% | +0.62% |
| Opening | 70.31 | 70.95 | 72.19 | 72.42 |
| High | 70.98 | 72.32 | 73.16 | 73.40 |
| Low | 70.00 | 70.95 | 72.02 | 72.17 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.29% | ||
| Current month | -3.06% | ||
| 1 month | +0.12% | ||
| 3 months | -0.07% | ||
| 6 months | +8.78% | ||
| Current year | -3.30% | ||
| 1 year | -13.94% | ||
| 3 years | -1.36% | ||
| 5 years | +14.07% | ||
| 10 years | +28.81% |
Volumes
marketsDaily volume
824 051
Estimated daily volume
824 051
Avg. Volume 20 sessions
834 019
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
61 058 530.99
Record volume 1
2 147 483 647
Record volume 2
37 596 408
Record volume 3
31 224 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 407 903 687
Net sales (USD)
12 339 000 000
Number of employees
25 000
Sales / Employee (USD)
493 560
Free-Float
99.16 %
Free-Float capitalization (USD)
9 326 700 839
Average Daily Capital Traded
0.65%
Highs and lows
1 week
70.00
73.40
1 month
69.4876.15
Current year
69.4882.63
1 year
60.0183.15
3 years
60.0192.68
5 years
41.8592.68
10 years
41.8593.50
Indicators
Moving average 5 days
71.77
Moving average 20 days
72.39
Moving average 50 days
74.25
Moving average 100 days
74.04
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
56.35
RSI 14 days
50.75
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +4.29% | -3.30% | -13.94% | 9.41B | ||
| -0.90% | +5.81% | -5.82% | -5.72% | 1.39B | ||
| -1.64% | -2.23% | -10.04% | -11.46% | 1.18B | ||
| +3.04% | +0.68% | -18.23% | - | 859M | ||
| -1.73% | +0.10% | +0.57% | +4.79% | 486M | ||
| -0.54% | -2.64% | +4.19% | +11.16% | 439M | ||
| +5.01% | +10.04% | -50.11% | -62.09% | 339M | ||
| +0.68% | -1.66% | -26.46% | -36.48% | 325M | ||
| -0.93% | -0.68% | -2.51% | +13.53% | 217M | ||
| -1.58% | -2.80% | +3.14% | +16.84% | 191M | ||
| +4.02% | +1.05% | -39.31% | -28.86% | 177M | ||
| +0.46% | -0.75% | -47.87% | -38.42% | 134M | ||
| +1.74% | -13.01% | +6.36% | +60.07% | 118M | ||
| -1.04% | -0.15% | -11.86% | -33.89% | 115M | ||
| +1.17% | +1.84% | +0.26% | -8.72% | 108M | ||
| -0.36% | -1.77% | -4.15% | -9.48% | 85.59M | ||
| Average | +0.50% | +1.05% | -12.82% | -9.51% | ||
| Weighted average by Cap. | +0.42% | +3.49% | -6.71% | -12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c19643d1f2970aa069c.0xXp92u0aq0QOn4NjeL71Wb59Lu4QMARtpi4Z5s4Joo.gHaMvzzuBeNbWSFq-Iii-BK2h8jNLZZj6ffaNPlCE96lW6SGItM86nJlJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.21 | 160,286 | 525,895 |
| 03:59:59 pm | 73.22 | 104 | 365,609 |
| 03:59:59 pm | 73.22 | 100 | 365,505 |
| 03:59:59 pm | 73.22 | 100 | 365,405 |
| 03:59:59 pm | 73.23 | 100 | 365,305 |
| 03:59:59 pm | 73.22 | 100 | 365,205 |
| 03:59:59 pm | 73.22 | 100 | 365,105 |
| 03:59:59 pm | 73.23 | 100 | 365,005 |
| 03:59:59 pm | 73.23 | 100 | 364,905 |
| 03:59:59 pm | 73.23 | 100 | 364,805 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | -5.21% | ||
| 2022 | +3.02% | ||
| 2021 | +15.96% | ||
| 2020 | +0.21% | ||
| 2019 | -15.03% | ||
| 2018 | +12.36% | ||
| 2017 | -7.88% | ||
| 2016 | -4.10% | ||
| 2015 | +16.19% | ||
| 2014 | +19.16% | ||
| 2013 | +42.08% | ||
| 2012 | +24.82% | ||
| 2011 | +4.95% | ||
| 2010 | +16.71% | ||
| 2009 | +43.36% | ||
| 2008 | -40.24% | ||
| 2007 | +25.36% | ||
| 2006 | +12.24% | ||
| 2005 | +25.33% | ||
| 2004 | +3.05% | ||
| 2003 | +50.18% | ||
| 2002 | +21.52% | ||
| 2001 | +6.95% | ||
| 2000 | +160.09% | ||
| 1999 | -70.25% | ||
| 1998 | +27.86% | ||
| 1997 | +1.82% | ||
| 1996 | +16.53% | ||
| 1995 | +29.67% |
- Stock Market
- Equities
- HSIC Stock
- Quotes Henry Schein, Inc.
