Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Henry Schein, Inc.    HSIC   US8064071025

HENRY SCHEIN, INC.

 (HSIC)
4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
94.45 / 97.485 / 100.52 2.21% 2.21% 32 706
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/20 04:00:03 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
95.41(c) 95.98(c) 95.35(c) 95.38(c) 95.3 Last
+0.68% +0.60% -0.66% +0.03% -0.08% Change
323 416 335 091 329 311 335 550 278 433 Volume
94.9 95.45 95.28 96.28 95.52 Open
95.94 96.05 95.99 96.28 95.98 High
94.53 95.16 95.12 94.95 95.21 Low
Volumes Nasdaq
Session volume 278 433
Avg. Volume 20 sessions 432 712
Volume ratio 0.64
Session exchange 26 534 665$
Avg. Exchange 20 sessions 41 237 482$
Number of securities 87 133 000
Swapped fund session 0.32%
Changes at 05/17/2013 market close
5-day price change +1.04%
Change as of January 1 +18.60%
1-year price change +29.42%
10-year price change +286.08%
Extremes Nasdaq
10-year High (05/17/2013) 96.28
10-year Low (05/21/2003) 23.09
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 95.3 32809
04:00:00 pm 95.36 300
04:00:00 pm 95.32 254
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 68.94
MA20 91.86
MA50 91.23
MA100 88.74
MA20 / Price 3.61%
MA50 / Price 4.27%
MA100 / Price 6.88%
Advertisement
Chart HENRY SCHEIN, INC.
Duration : Period :
Henry Schein, Inc. Technical Analysis Chart | HSIC | US8064071025 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.