Real-time Estimate
Cboe BZX
09:44:39 2024-03-19 am EDT
|
5-day change
|
1st Jan Change
|
9.08
USD
|
+1.11%
|
|
-6.56%
|
-41.15%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
2024-03-19
|
Last |
9.35 $
|
9.02 $
|
8.96 $
|
8.98 $
|
8.98
$
|
Volume |
1 190 284 |
2 526 313 |
3 050 330 |
2 558 991 |
2 558 991 |
Change |
+5.06%
|
-3.53%
|
-0.67%
|
+0.22%
|
+1.11%
|
Opening |
9.07 |
9.36 |
8.90 |
8.96 |
8.96
|
High |
9.63 |
9.41 |
9.25 |
9.39 |
9.39
|
Low |
9.07 |
8.84 |
8.80 |
8.77 |
8.77
|
Estimated daily volume
2 558 991
Avg. Volume 20 sessions
1 592 737
Avg. Volume 20 sessions USD
14 302 778.26
Record volume 1
89 450 340
Record volume 2
86 706 480
Record volume 3
75 865 440
Capital turnover ratio
0.02
Capitalization (USD)
896 084 233
Net sales (USD)
5 062 400 000
Number of employees
9 200
Sales / Employee (USD)
550 261
Free-Float capitalization (USD)
867 868 193
Average Daily Capital Traded
1.6%
Moving average 5 days
9.04
Moving average 20 days
8.72
Moving average 50 days
10.86
Moving average 100 days
12.30
Price spread / (MMA5) +0.69% Price spread / (MMA20) -2.88% Price spread / (MMA50) +20.97% Price spread / (MMA100) +36.97% 51fb.Y6_vFlZ4Akaf-cdatb5UwK3BH44vy0HTrRyM_jbSysI.OZuBWjg9VxLIzq4W7PA2tOOMMsBZniCZ22zTqGKwk40N9aNzZk43L9aUtA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
8.98
|
126,606 |
-
|
03:59:58 pm |
8.99
|
200 |
1,073,281 |
03:59:58 pm |
9
|
200 |
1,073,081 |
03:59:58 pm |
9
|
300 |
1,072,881 |
03:59:58 pm |
8.99
|
100 |
1,072,581 |
03:59:57 pm |
8.99
|
100 |
1,072,481 |
03:59:57 pm |
8.99
|
200 |
1,072,381 |
03:59:57 pm |
8.98
|
100 |
1,072,181 |
03:59:56 pm |
8.99
|
100 |
1,072,081 |
More charts
|