HERC HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.9 USD | +0.10% |
|
+2.09% | +3.38% |
| Apr. 23 | Industrials Advance After GE Aerospace Earnings -- Industrials Roundup | DJ |
| Apr. 23 | Herc Holdings Inc. Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 150.09 $ | 148.4 $ | 153.5 $ | 153.76 $ | 153.9 $ |
| Volume | 254 081 | 389 011 | 323 255 | 199 475 | 250 080 |
| Change | -0.45% | -1.13% | +3.44% | +0.17% | +0.10% |
| Opening | 149.04 | 150.93 | 156.62 | 152.32 | 153.6 |
| High | 152.27 | 150.93 | 157.20 | 153.77 | 155.5 |
| Low | 148.57 | 147.05 | 150.72 | 151.62 | 148.8 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.81% | ||
| Current month | -8.64% | ||
| 1 month | -7.10% | ||
| 3 months | +7.77% | ||
| 6 months | +45.33% | ||
| Current year | +3.27% | ||
| 1 year | +45.06% | ||
| 3 years | +53.39% | ||
| 5 years | +222.08% |
Volumes
marketsDaily volume
199 475
Estimated daily volume
199 475
Avg. Volume 20 sessions
230 812
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
35 489 653.12
Record volume 1
2 556 111
Record volume 2
2 482 352
Record volume 3
2 229 117
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 361 951 938
Net sales (USD)
3 282 000 000
Number of employees
7 200
Sales / Employee (USD)
455 833
Free-Float
84.04 %
Free-Float capitalization (USD)
4 298 043 285
Average Daily Capital Traded
0.81%
Highs and lows
1 week
147.05
157.20
1 month
147.05171.00
Current year
135.00171.00
1 year
93.97171.00
3 years
83.43203.14
5 years
11.81203.14
10 years
11.81203.14
Indicators
Moving average 5 days
151.30
Moving average 20 days
160.83
Moving average 50 days
158.30
Moving average 100 days
150.51
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
40.76
RSI 14 days
42.57
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.81% | +3.27% | +45.06% | 4.36B | ||
| -0.93% | +2.98% | +14.26% | +70.80% | 44.01B | ||
| +1.13% | +3.69% | +6.08% | +24.63% | 31.11B | ||
| -1.18% | +1.82% | +14.52% | +53.66% | 16.66B | ||
| +1.09% | -1.32% | -14.18% | -12.47% | 7.28B | ||
| +0.76% | +5.67% | +22.56% | +31.86% | 5.72B | ||
| +0.68% | -1.33% | -4.50% | -21.22% | 3.62B | ||
| +0.56% | -2.69% | -9.27% | +22.19% | 2.66B | ||
| -0.15% | -0.34% | +11.96% | +38.23% | 2.14B | ||
| +2.93% | +2.07% | +14.95% | +13.89% | 2.1B | ||
| +1.78% | -4.19% | -10.62% | -4.67% | 1.54B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +0.52% | +4.76% | +25.41% | +139.88% | 761M | ||
| -4.00% | -2.55% | -39.41% | -12.83% | 692M | ||
| +0.65% | +4.18% | +67.16% | +243.57% | 706M | ||
| -1.35% | 0.00% | -29.81% | +193.17% | 720M | ||
| Average | +0.17% | +0.49% | +4.82% | +55.05% | ||
| Weighted average by Cap. | -0.02% | +1.96% | +9.00% | +44.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89d0e7ac4d8d31e35b8b558c12dcc1.fQ_9m5Zuk1l9S9NFvgyN9Dl7eW15t0p-AUX_7VvjExI.TWWQ4eMc4GEnAbUB7zv8xXZKLTIN1Hk4NhGPoxqGdEAleYnT9CvFPDEIkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 153.8 | 32,827 | 102,840 |
| 03:59:59 pm | 153.8 | 100 | 70,013 |
| 03:59:59 pm | 153.8 | 100 | 69,913 |
| 03:59:59 pm | 153.8 | 200 | 69,813 |
| 03:59:59 pm | 153.8 | 100 | 69,613 |
| 03:59:59 pm | 153.8 | 2,800 | 69,513 |
| 03:59:59 pm | 153.8 | 100 | 66,713 |
| 03:59:59 pm | 153.8 | 100 | 66,613 |
| 03:59:59 pm | 153.8 | 100 | 66,513 |
| 03:59:59 pm | 153.8 | 100 | 66,413 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +13.16% | ||
| 2022 | -15.96% | ||
| 2021 | +135.73% | ||
| 2020 | +35.70% | ||
| 2019 | +88.30% | ||
| 2018 | -58.49% | ||
| 2017 | +55.90% | ||
| 2016 | +21.51% |
- Stock Market
- Equities
- HRI Stock
- Quotes Herc Holdings Inc.
