Stock HRTG HERITAGE INSURANCE HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Heritage Insurance Holdings, Inc.

Equities

HRTG

US42727J1025

Property & Casualty Insurance

Real-time Estimate Cboe BZX
Other stock markets
 03:37:10 2024-04-25 pm EDT 		5-day change 1st Jan Change
10.4 USD -0.90% Intraday chart for Heritage Insurance Holdings, Inc. +10.33% +60.58%
Mar. 21 Heritage Insurance's Board Authorizes New $10 Million Share Repurchase Program MT
Mar. 13 Financials Rise as Traders Hedge on Growth Views -- Financials Roundup DJ

Quotes 5-day view

Delayed Quote Nyse
Heritage Insurance Holdings, Inc.(HRTG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 9.58 $ 9.5 $ 10.2 $ 10.5 $ 10.47 $
Volume 302 816 190 531 415 465 341 236 115 083
Change +0.95% -0.84% +7.37% +2.94% -0.90%
Opening 9.43 9.64 9.53 10.23 10.34
High 9.60 9.77 10.36 10.67 10.48
Low 9.30 9.48 9.40 10.20 10.02

Performance

1 day+2.94%
1 week+13.27%
Current month-1.41%
1 month+1.55%
3 months+68.00%
6 months+92.31%
Current year+61.04%
1 year+206.12%
3 years+2.84%
5 years-22.11%

Volumes

markets
Daily volume
341 236
Estimated daily volume
341 236
Avg. Volume 20 sessions
314 405
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
3 301 252.50
Record volume 1
5 637 925
Record volume 2
3 824 074
Record volume 3
3 517 017
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
317 298 849
Net sales (USD)
735 498 000
Number of employees
566
Sales / Employee (USD)
1 299 466
Free-Float
52.17 %
Free-Float capitalization (USD)
232 557 707
Average Daily Capital Traded
1.04%

Highs and lows

1 week
9.30
Extreme 9.3
10.67
1 month
9.18
Extreme 9.18
11.23
Current year
5.51
Extreme 5.51
11.23
1 year
3.15
Extreme 3.15
11.23
3 years
1.12
Extreme 1.12
11.23
5 years
1.12
Extreme 1.12
16.38
10 years
1.12
Extreme 1.12
27.28

Indicators

Moving average 5 days
9.85
Moving average 20 days
10.12
Moving average 50 days
8.57
Moving average 100 days
7.68
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-18.34%
Price spread / (MMA100)
-26.85%
STIM
RSI 9 days
61.67
RSI 14 days
60.44

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
HERITAGE INSURANCE HOLDINGS, INC. Stock Heritage Insurance Holdings, Inc.
+2.94%+13.27%+61.04%+206.12% 317M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-2.38%+2.89%+36.21%+78.70% 62.73B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.03%+3.29%+10.66%+44.67% 50.53B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.42%+3.32%+12.04%+19.15% 48.87B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.69%+5.74%+23.07%+48.64% 45.44B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.63%+2.82%+25.47%+28.52% 34.82B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.10%+0.56%+8.35%+8.01% 28.72B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-2.42%+3.25%+49.40%+89.39% 28.94B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.23%-0.40%+20.84%+60.57% 24.57B
SAMPO OYJ Stock Sampo Oyj
-1.21%+1.32%+0.91%-11.94% 21.65B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.56%-3.54%+10.08%+34.50% 19.97B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.79%+1.18%+14.25%+69.81% 20.01B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-1.68%-0.59%+32.69%+64.78% 19.75B
MARKEL GROUP INC. Stock Markel Group Inc.
-1.17%+2.37%+2.99%+9.74% 19.17B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-0.70%+4.01%+15.91%+13.60% 18.79B
LOEWS CORPORATION Stock Loews Corporation
+0.10%+5.02%+10.38%+35.63% 17.06B
Average-0.73%+3.68%+20.89%+49.99%
Weighted average by Cap.-1.04%+3.66%+19.99%+43.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16e4b0f8b2526cc044880.9GWxwZPxFhv2o_w6akGDZ3VkO-kn2f0wJkPGLclza3E.jj_2p8KlTG2lxLNyKXDOXxI3btFQ6YlUX3uWVaIdEROkL-6m-shXepLnrQ
DatePriceVolumeDaily volume
04:00:01 pm 10.5 16,555 188,604
03:59:59 pm 10.52 306 172,049
03:59:58 pm 10.52 200 171,743
03:59:57 pm 10.51 100 171,543
03:59:55 pm 10.49 120 171,443
03:59:55 pm 10.5 100 171,323
03:59:52 pm 10.51 251 171,223
03:59:52 pm 10.49 100 170,972
03:59:50 pm 10.49 194 170,872
03:59:50 pm 10.49 120 170,678

Chart Heritage Insurance Holdings, Inc.

Chart Heritage Insurance Holdings, Inc.
More charts

Monthly variations

Annual change

2024+61.04%
2023+262.22%
2022-69.39%
2021-41.95%
2020-23.55%
2019-9.99%
2018-18.31%
2017+15.00%
2016-28.19%
2015+12.30%
2014+68.96%
  1. Stock Market
  2. Equities
  3. HRTG Stock
  4. Quotes Heritage Insurance Holdings, Inc.