Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTERNATIONAL    RMS   FR0000052292

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/31 04:01:26 pm
bid / middle / ask theor. Change* Change Volume
255.96 / 256.601 / 257.242 -1.67% -1.67% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/31 11:35:03 am
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
258.95(c) 259.75(c) 262.8(c) 260.95(c) 258.05 Last
-2.28% +0.31% +1.17% -0.70% -1.11% Change
15 858 6 749 10 750 8 203 12 778 Volume
262 259.05 260.25 263.45 260.55 Open
262.2 260.95 264.1 263.55 261 High
258.95 258.15 260.25 259.65 258.05 Low
Volumes Euronext Paris
Session volume 12 778
Avg. Volume 20 sessions 12 800
Volume ratio 1.00
Session exchange 3 297 363€
Avg. Exchange 20 sessions 3 303 040€
Number of securities 105 569 412
Swapped fund session 0.01%
Changes at 07/30/2014 market close
5-day price change -2.62%
Change as of January 1 -2.07%
1-year price change +1.04%
10-year price change +382.64%
Extremes Euronext Paris
10-year High (02/17/2012) 290.9
10-year Low (12/06/2004) 44
Last transactions Euronext Paris
Time Price Quantity
11:35:03 am 258.05 23
11:35:03 am 258.05 237
11:35:03 am 258.05 334
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 56.98
MA20 266.07
MA50 260.82
MA100 252.03
MA20 / Price -3.11%
MA50 / Price -1.07%
MA100 / Price 2.33%
Advertisement
Chart HERMES INTERNATIONAL
Duration : Period :
HERMES INTERNATIONAL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF