Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTERNATIONAL    RMS   FR0000052292

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 08/20 02:50:23 am
bid / middle / ask theor. Change* Change Volume
263.012 / 263.672 / 264.332 -0.14% -0.14% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 08/19 11:35:02 am
08/13/2014 08/14/2014 08/15/2014 08/18/2014 08/19/2014 Date
258(c) 258.85(c) 259.15(c) 262.2(c) 264.05(c) Last
-1.11% +0.33% +0.12% +1.18% +0.71% Change
8 577 6 543 9 976 10 867 11 716 Volume
260.9 258.9 258.25 260.7 263.2 Open
260.9 259.45 259.65 262.85 264.55 High
257.5 257.2 257.25 259.25 263.05 Low
Volumes Euronext Paris
Session volume 11 716
Avg. Volume 20 sessions 11 071
Volume ratio 1.06
Session exchange 3 093 610€
Avg. Exchange 20 sessions 2 923 390€
Number of securities 105 569 412
Swapped fund session 0.01%
Changes at 08/19/2014 market close
5-day price change +1.21%
Change as of January 1 +0.21%
1-year price change +2.15%
10-year price change +411.39%
Extremes Euronext Paris
10-year High (02/17/2012) 290.9
10-year Low (12/06/2004) 44
Last transactions Euronext Paris
Time Price Quantity
11:35:02 am 264.05 53
11:35:02 am 264.05 16
11:35:02 am 264.05 2
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 49.60
MA20 261.59
MA50 261.98
MA100 256.88
MA20 / Price 0.93%
MA50 / Price 0.78%
MA100 / Price 2.72%
Advertisement
Chart HERMES INTERNATIONAL
Duration : Period :
HERMES INTERNATIONAL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF