Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTERNATIONAL    RMS   FR0000052292

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 09/02 05:11:01 am
bid / middle / ask theor. Change* Change Volume
260.8 / 260.925 / 261.05 -0.18% -0.18% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/02 04:49:54 am
08/27/2014 08/28/2014 08/29/2014 09/01/2014 09/02/2014 Date
261.45(c) 261.7(c) 261.85(c) 261.4(c) 261.2 Last
+0.42% +0.10% +0.06% -0.17% -0.08% Change
16 097 7 149 8 097 9 050 736 Volume
260.25 261.4 263 261 262.3 Open
262.95 262 264.5 262.15 262.3 High
259.3 260.3 260.35 259.85 261.15 Low
Volumes Euronext Paris
Session volume 736
Avg. Volume 20 sessions 9 893
Volume ratio 0.07
Session exchange 192 243€
Avg. Exchange 20 sessions 2 584 091€
Number of securities 105 569 412
Swapped fund session 0.00%
Changes at 09/01/2014 market close
5-day price change -0.06%
Change as of January 1 -0.80%
1-year price change +3.04%
10-year price change +405.94%
Extremes Euronext Paris
10-year High (02/17/2012) 290.9
10-year Low (12/06/2004) 44
Last transactions Euronext Paris
Time Price Quantity
04:49:54 am 261.2 3
04:49:54 am 261.2 8
04:49:54 am 261.2 1
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 51.61
MA20 260.17
MA50 263.07
MA100 259.38
MA20 / Price 0.39%
MA50 / Price -0.72%
MA100 / Price 0.70%
Advertisement
Chart HERMES INTERNATIONAL
Duration : Period :
HERMES INTERNATIONAL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF