Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Hermès International    RMS   FR0000052292

HERMÈS INTERNATIONAL (RMS)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 18/01 10:59:48
bid / middle / ask theor. Change* Change Volume
444.5 / 444.55 / 444.6 -0.77% -0.77% 73
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 18/01 10:44:37
01/12/2018 01/15/2018 01/16/2018 01/17/2018 01/18/2018 Date
445.9(c) 446.2(c) 447(c) 448(c) 444.6 Last
+0.07% +0.07% +0.18% +0.22% -0.76% Change
36 507 25 086 44 843 48 901 11 170 Volume
445.8 447 445.3 445.6 449 Open
446.9 448.5 447.6 450 449 High
444.3 445.6 445.3 445.4 443.9 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 47 295 096 576
Capitalization (USD) 57 778 385 208
Volumes Euronext Paris
Session volume 11 170
Avg. Volume 20 sessions 41 554
Volume ratio 0.27
Session exchange 4 966 182€
Avg. Exchange 20 sessions 18 474 797€
Swapped fund session 0.01%
Changes at market close
5-day price change -0.38%
Change as of January 1 +0.39%
1-year price change +10.92%
10-year price change +587.86%
Extremes Euronext Paris
10-year High (04/24/2017) 468.3
10-year Low (01/22/2008) 59.42
Indicators Euronext Paris
STIM
RSI 14 days 54.71
MA20 446.06
MA50 443.59
MA100 438.67
MA20 / Price -0.33%
MA50 / Price 0.23%
MA100 / Price 1.33%
Last transactions Euronext Paris
Heure Cours Quantité
10:59:48 444.5 12
10:59:48 444.5 15
10:59:48 444.5 6
10:59:48 444.5 114
10:59:27 444.4 10
10:57:26 444.5 10
10:56:51 444.5 10
10:56:51 444.5 6
10:56:51 444.5 15
10:56:50 444.6 6
10:56:50 444.6 3
10:56:50 444.6 1
10:56:50 444.6 8
10:56:50 444.6 9
10:56:50 444.6 10
10:56:44 444.7 7
10:56:44 444.7 3
10:56:44 444.7 9
10:56:44 444.7 10
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for HERMÈS INTERNATIONAL
Daily chart HERMÈS INTERNATIONAL
Duration : Period :
Hermès International Technical Analysis Chart | RMS | FR0000052292 | 4-Traders