Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTERNATIONAL    RMS   FR0000052292

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 04/24 04:01:04 pm
bid / middle / ask theor. Change* Change Volume
250.864 / 251.503 / 252.141 0.02% 0.02% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/24 11:35:02 am
04/16/2014 04/17/2014 04/22/2014 04/23/2014 04/24/2014 Date
253.2(c) 255.65(c) 254.35(c) 251.45(c) 251.85 Last
-0.37% +0.97% -0.51% -1.14% +0.16% Change
12 424 19 000 19 854 9 665 13 431 Volume
253.9 253.2 249 254.8 251.15 Open
254.25 255.65 256 256.3 252.8 High
250.4 251.15 248 250.55 250.3 Low
Volumes Euronext Paris
Session volume 13 431
Avg. Volume 20 sessions 18 382
Volume ratio 0.73
Session exchange 3 382 597€
Avg. Exchange 20 sessions 4 629 482€
Number of securities 105 569 412
Swapped fund session 0.01%
Changes at 04/23/2014 market close
5-day price change -1.49%
Change as of January 1 -4.42%
1-year price change -1.37%
10-year price change +333.23%
Extremes Euronext Paris
10-year High (02/17/2012) 290.9
10-year Low (12/06/2004) 44
Last transactions Euronext Paris
Time Price Quantity
11:35:02 am 251.85 8
11:35:02 am 251.85 16
11:35:02 am 251.85 8
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 64.40
MA20 237.53
MA50 236.93
MA100 243.79
MA20 / Price 5.69%
MA50 / Price 5.92%
MA100 / Price 3.20%
Advertisement
Chart HERMES INTERNATIONAL
Duration : Period :
HERMES INTERNATIONAL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF