Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTERNATIONAL    RMS   FR0000052292

Delayed Quote. Delayed Euronext Paris - 06/19 11:37:04 am
254.15 EUR   -0.84%
1d agoDJHermes Files Lawsuit Against LVMH
1d ago Hermes to sue LVMH over equity swaps to build stake
6d ago MEET THE ARTISANS: LVMH fires new shot in luxury marketing war
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 06/19 11:37:04 am
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
256.65(c) 256.85(c) 257.05(c) 256.3(c) 254.15(c) Last
-1.48% +0.08% +0.08% -0.29% -0.84% Change
13 857 8 127 13 417 9 138 18 149 Volume
259.8 255.5 256.1 256.5 255 Open
259.8 258.95 258.75 257.45 257.7 High
255 255.35 256.1 254.85 253 Low
Volumes Euronext Paris
Session volume 18 149
Avg. Volume 20 sessions 19 263
Volume ratio 0.94
Session exchange 4 612 568€
Avg. Exchange 20 sessions 4 895 730€
Number of securities 105 569 412
Swapped fund session 0.02%
Changes at 06/19/2013 market close
5-day price change -2.44%
Change as of January 1 +12.31%
1-year price change -1.17%
10-year price change +482.02%
Extremes Euronext Paris
10-year High (02/17/2012) 290.9
10-year Low (08/11/2003) 39.9
Last transactions Euronext Paris
Time Price Quantity
11:37:04 am 254.15 2
11:35:03 am 254.15 39
11:35:03 am 254.15 208
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 60.48
MA20 266.91
MA50 263.11
MA100 254.43
MA20 / Price -5.02%
MA50 / Price -3.53%
MA100 / Price -0.11%
Order Book   Cours en différés. Delayed Euronext Paris - 20/06 00:15:31
Orders Quantity Buy Sell Quantity Orders
1 10 253.25 256.00 50 1
1 50 253.20 257.00 40 1
1 60 251.50 259.90 25 1
4 46 251.00 260.00 230 3
1 250 250.60 261.00 3 1
1 460 250.50 261.50 3 1
3 58 250.10 263.60 1 1
6 274 250.00 265.00 42 1
1 195 249.50 265.25 5 1
3 126 249.00 267.00 75 4
22 1 529 TOTAL 474 15
Advertisement
Chart HERMES INTERNATIONAL
Duration : Period :
HERMES INTERNATIONAL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.