Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTERNATIONAL    RMS   FR0000052292

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/17 11:35:01 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
248.5(c) 250.8(c) 254.15(c) 253.2(c) 255.65(c) Last
+0.69% +0.93% +1.34% -0.37% +0.97% Change
19 429 16 992 21 576 12 424 19 000 Volume
246.8 247.4 250.15 253.9 253.2 Open
248.5 251.2 254.7 254.25 255.65 High
246 245.95 250.15 250.4 251.15 Low
Volumes Euronext Paris
Session volume 19 000
Avg. Volume 20 sessions 21 672
Volume ratio 0.88
Session exchange 4 857 350€
Avg. Exchange 20 sessions 5 540 472€
Number of securities 105 569 412
Swapped fund session 0.02%
Changes at 04/17/2014 market close
5-day price change +3.59%
Change as of January 1 -2.98%
1-year price change +1.49%
10-year price change +341.03%
Extremes Euronext Paris
10-year High (02/17/2012) 290.9
10-year Low (12/06/2004) 44
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 255.65 75
11:35:01 am 255.65 23
11:35:01 am 255.65 25
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 64.40
MA20 237.53
MA50 236.93
MA100 243.79
MA20 / Price 7.09%
MA50 / Price 7.32%
MA100 / Price 4.64%
Advertisement
Chart HERMES INTERNATIONAL
Duration : Period :
HERMES INTERNATIONAL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF