Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Hermès International    RMS   FR0000052292

Real-time Quote. Real-time Tradegate - 07/21 10:00:34 pm
436.186 EUR   -0.87%
08:01a HERMÈS INTERNAT : 2nd quarter 2017 Sales
06:57aDJHERMES INTERNAT : Revenue Growth Slows in 2Q
07/07 HERMÈS INTERNAT : Situation of the liquidity contract as of June 30,..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 21/07 22:00:34
bid / middle / ask theor. Change* Change Volume
435.706 / 436.186 / 436.665 -0.87% -0.87% 53
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 21/07 17:35:29
07/17/2017 07/18/2017 07/19/2017 07/20/2017 07/21/2017 Date
451.05(c) 443.75(c) 442.9(c) 440(c) 435.85 Last
-0.20% -1.62% -0.19% -0.65% -0.94% Change
63 323 73 723 82 000 93 554 104 628 Volume
453.4 450 445 445 440.9 Open
456.75 450.75 445 445.5 441.7 High
451.05 443.75 442.2 438.85 434.55 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 46 450 541 280
Capitalization (USD) 54 033 592 167
Volumes Euronext Paris
Session volume 104 628
Avg. Volume 20 sessions 126 791
Volume ratio 0.83
Session exchange 45 602 114€
Avg. Exchange 20 sessions 55 261 705€
Swapped fund session 0.10%
Changes at market close
5-day price change -3.56%
Change as of January 1 +11.76%
1-year price change +17.72%
10-year price change +462.39%
Extremes Euronext Paris
10-year High (04/24/2017) 468.3
10-year Low (01/22/2008) 59.42
Indicators Euronext Paris
STIM
RSI 14 days 50.51
MA20 441.37
MA50 440.99
MA100 440.12
MA20 / Price -1.27%
MA50 / Price -1.18%
MA100 / Price -0.98%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:29 435.85 38
17:35:29 435.85 25
17:35:29 435.85 136
17:35:29 435.85 21
17:35:29 435.85 35
17:35:29 435.85 134
17:35:29 435.85 2
17:35:29 435.85 42
17:35:29 435.85 36
17:35:29 435.85 54
17:35:29 435.85 450
17:35:29 435.85 525
17:35:29 435.85 37
17:35:29 435.85 48
17:35:29 435.85 50
17:35:29 435.85 12
17:35:29 435.85 15
17:35:29 435.85 161
17:35:29 435.85 37
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for HERMÈS INTERNATIONAL
Daily chart HERMÈS INTERNATIONAL
Duration : Period :
Hermès International Technical Analysis Chart | RMS | FR0000052292 | 4-Traders