Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

Real-time Quote. Real-time Tradegate - 09/03 02:50:43 am
313.42 EUR   +0.86%
08/28DJHermès Plays Down China Risks, Profit Rises -- Update
08/28 HERMES INTL : 1st Half Results 2015  
08/28DJHermè s Plays Down China Luxury Risk
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 03/09 02:50:43
bid / middle / ask theor. Change* Change Volume
312.706 / 313.42 / 314.133 0.86% 0.86% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 02/09 11:35:02
08/27/2015 08/28/2015 08/31/2015 09/01/2015 09/02/2015 Date
321.95(c) 317.5(c) 316.65(c) 309.15(c) 310.75(c) Last
+2.97% -1.38% -0.27% -2.37% +0.52% Change
62 008 48 137 55 991 65 775 47 503 Volume
317.8 328 315.8 314.4 310.2 Open
322.55 331.25 317.05 315.75 313.35 High
316.8 314.7 313.5 306.55 308.25 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 32 636 783 720
Capitalization (USD) 36 829 957 670
Volumes Euronext Paris
Session volume 47 503
Avg. Volume 20 sessions 62 534
Volume ratio 0.76
Session exchange 14 761 557€
Avg. Exchange 20 sessions 19 432 285€
Swapped fund session 0.04%
Changes at market close
5-day price change -0.61%
Change as of January 1 +5.41%
1-year price change +18.27%
10-year price change +432.71%
Extremes Euronext Paris
10-year High (06/11/2015) 365.55
10-year Low (09/05/2005) 57.73
Indicators Euronext Paris
STIM
RSI 14 days 35.67
MA20 327.20
MA50 336.11
MA100 340.47
MA20 / Price -5.29%
MA50 / Price -8.16%
MA100 / Price -9.56%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:02 310.75 89
17:35:02 310.75 36
17:35:02 310.75 165
17:35:02 310.75 16
17:35:02 310.75 155
17:35:02 310.75 42
17:35:02 310.75 12
17:35:02 310.75 14
17:35:02 310.75 80
17:35:02 310.75 21
17:35:02 310.75 80
17:35:02 310.75 30
17:35:02 310.75 8
17:35:02 310.75 72
17:35:02 310.75 45
17:35:02 310.75 50
17:35:02 310.75 19
17:35:02 310.75 14
17:35:02 310.75 6
17:35:02 310.75 8
17:35:02 310.75 14
17:35:02 310.75 2
17:35:02 310.75 12
17:35:02 310.75 14
17:35:02 310.75 14
17:35:02 310.75 14
17:35:02 310.75 14
17:35:02 310.75 14
17:35:02 310.75 69
Transaction History
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart