Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

Real-time Quote. Real-time Tradegate - 01/17 04:07:06 pm
403.925 EUR   -1.06%
01/09 HERMÈS INTERNAT : Situation of the liquidity contract as of 31st Dec..
2016HERMES INTL : No turn-around in sight
2016DJLVMH : Hermè s Sales Pulled Up by Leather Goods
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 17/01 16:07:06
bid / middle / ask theor. Change* Change Volume
403.84 / 403.925 / 404.01 -1.06% -1.06% 5
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 17/01 15:52:11
01/11/2017 01/12/2017 01/13/2017 01/16/2017 01/17/2017 Date
400.45(c) 403.5(c) 406.55(c) 408.25(c) 403.1 Last
+1.07% +0.76% +0.76% +0.42% -1.26% Change
68 118 44 420 34 644 33 086 18 455 Volume
395.15 401.45 404.9 405.85 407.75 Open
403 404.15 407.5 410.95 409 High
395.15 399.45 403.5 405.85 402.6 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 43 098 712 449
Capitalization (USD) 45 915 644 242
Volumes Euronext Paris
Session volume 15 520
Avg. Volume 20 sessions 31 842
Volume ratio 0.49
Session exchange 6 274 736€
Avg. Exchange 20 sessions 12 873 842€
Swapped fund session 0.01%
Changes at market close
5-day price change +4.32%
Change as of January 1 +4.68%
1-year price change +37.76%
10-year price change +344.72%
Extremes Euronext Paris
10-year High (01/16/2017) 410.95
10-year Low (01/22/2008) 59.42
Indicators Euronext Paris
STIM
RSI 14 days 68.81
MA20 390.89
MA50 384.61
MA100 378.19
MA20 / Price 3.32%
MA50 / Price 4.87%
MA100 / Price 6.46%
Last transactions Euronext Paris
Heure Cours Quantité
16:06:36 403.8 2
16:06:36 403.8 3
16:06:33 404 12
16:06:33 404 13
16:06:33 404 6
16:06:33 403.95 6
16:06:33 403.9 2
16:06:33 403.9 18
16:06:33 403.9 16
16:06:33 403.9 6
16:06:33 403.85 16
16:06:33 403.85 9
16:06:33 403.85 18
16:06:33 403.85 15
16:06:33 403.85 7
16:06:33 403.85 12
16:06:33 403.8 7
16:06:33 403.8 9
16:06:10 403.7 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart