Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

Delayed Quote. Delayed  - 08/26 05:35:55 pm
385.85 EUR   -0.45%
07/22DJHERMES INTL : France's Hermès Rings Up Slowing Sales Growth -- WSJ
07/21 HERMES INTERNAT : (Hermes Group) Acquires Minority Stake in Maison P..
07/21DJHermè s Sales Growth Slows
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 26/08 17:35:55
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
394.2(c) 394.5(c) 389.95(c) 387.6(c) 385.85(c) Last
-1.10% +0.08% -1.15% -0.60% -0.45% Change
35 741 33 183 59 332 47 249 46 838 Volume
397.75 395.3 394.5 389.1 386.55 Open
398.75 396.7 394.5 390.2 388.55 High
392.8 393.75 387.8 386 382.55 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 40 918 704 091
Capitalization (USD) 46 411 853 194
Volumes Euronext Paris
Session volume 46 838
Avg. Volume 20 sessions 52 296
Volume ratio 0.90
Session exchange 18 072 442€
Avg. Exchange 20 sessions 20 178 354€
Swapped fund session 0.04%
Changes at market close
5-day price change -3.20%
Change as of January 1 +23.77%
1-year price change +23.41%
10-year price change +488.19%
Extremes Euronext Paris
10-year High (08/15/2016) 399
10-year Low (01/22/2008) 59.42
Indicators Euronext Paris
STIM
RSI 14 days 66.97
MA20 389.15
MA50 360.77
MA100 339.32
MA20 / Price -0.86%
MA50 / Price 6.50%
MA100 / Price 12.06%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:55 385.85 322
17:35:08 385.85 10
17:35:08 385.85 4
17:35:08 385.85 11
17:35:08 385.85 26
17:35:08 385.85 23
17:35:08 385.85 9
17:35:08 385.85 9
17:35:08 385.85 2
17:35:08 385.85 13
17:35:08 385.85 82
17:35:08 385.85 68
17:35:08 385.85 115
17:35:08 385.85 56
17:35:08 385.85 60
17:35:08 385.85 361
17:35:08 385.85 110
17:35:08 385.85 141
17:35:08 385.85 449
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart