Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

HERMES INTL (RMS)

648
Delayed Quote. Delayed Euronext Paris - 05/29 11:35:04 am
355.65 EUR   +1.47%
05/15 HERMES INTL : Hermès International : Shares and voting rights as of ..
04/29 HERMES INTL : 1st quarter 2015 sales ? ?
04/29DJHermes Outperforms Luxury Rivals in First Quarter
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/29 11:35:04 am
05/25/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
348.05(c) 347.15(c) 351.95(c) 350.5(c) 355.65(c) Last
-0.77% -0.26% +1.38% -0.41% +1.47% Change
5 071 51 226 41 634 40 939 123 206 Volume
350.75 348.45 348.8 351.1 350.3 Open
351 349.9 352 352.35 357.85 High
347.6 345.05 346.4 348.15 349.7 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 37 002 078 906
Capitalization (USD) 41 265 795 440
Volumes Euronext Paris
Session volume 123 206
Avg. Volume 20 sessions 53 234
Volume ratio 2.31
Session exchange 43 818 214€
Avg. Exchange 20 sessions 18 932 797€
Swapped fund session 0.12%
Changes at 05/29/2015 market close
5-day price change +1.40%
Change as of January 1 +20.64%
1-year price change +37.05%
10-year price change +575.71%
Extremes Euronext Paris
10-year High (05/29/2015) 357.85
10-year Low (05/31/2005) 51.53
Indicators Euronext Paris
STIM
RSI 14 days 61.65
MA20 342.04
MA50 334.63
MA100 313.53
MA20 / Price 3.83%
MA50 / Price 5.91%
MA100 / Price 11.84%
Last transactions Euronext Paris
Time Price Quantity
11:35:04 am 355.65 14
11:35:04 am 355.65 1451
11:35:04 am 355.65 2013
11:35:04 am 355.65 418
11:35:04 am 355.65 267
11:35:04 am 355.65 289
11:35:04 am 355.65 158
11:35:04 am 355.65 358
11:35:04 am 355.65 50
11:35:04 am 355.65 93
11:35:04 am 355.65 287
11:35:04 am 355.65 112
11:35:04 am 355.65 102
11:35:04 am 355.65 203
11:35:04 am 355.65 375
11:35:04 am 355.65 71
11:35:04 am 355.65 36
11:35:04 am 355.65 15
11:35:04 am 355.65 907
11:35:04 am 355.65 125
11:35:04 am 355.65 284
11:35:04 am 355.65 354
11:35:04 am 355.65 382
11:35:04 am 355.65 200
11:35:04 am 355.65 9
11:35:04 am 355.65 2
11:35:04 am 355.65 44
11:35:04 am 355.65 58
11:35:04 am 355.65 5
Transaction History
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart