Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

Real-time Quote. Real-time Tradegate - 04/24 08:58:28 pm
462.559 EUR   +1.05%
04/20 HERMÈS INTERNAT : Availability of the 2016 registration document
04/12HERMES INTL : No turn-around in sight
03/30 HERMES INTL : Release on the compensation of executive chairmen
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 24/04 20:58:28
bid / middle / ask theor. Change* Change Volume
461.866 / 462.559 / 463.251 1.05% 1.05% 112
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/04 17:35:26
04/18/2017 04/19/2017 04/20/2017 04/21/2017 04/24/2017 Date
455.55(c) 453.2(c) 456.65(c) 457.75(c) 461.55 Last
-0.82% -0.52% +0.76% +0.24% +0.83% Change
51 141 56 725 40 947 42 950 61 190 Volume
458 455.25 451.7 456 465.15 Open
460.85 456.55 459.65 458.55 468.3 High
453.5 450.1 451 453.95 459.7 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 48 324 398 343
Capitalization (USD) 51 825 984 201
Volumes Euronext Paris
Session volume 61 190
Avg. Volume 20 sessions 39 216
Volume ratio 1.56
Session exchange 28 242 245€
Avg. Exchange 20 sessions 18 100 329€
Swapped fund session 0.06%
Changes at market close
5-day price change +0.49%
Change as of January 1 +18.35%
1-year price change +50.12%
10-year price change +332.49%
Extremes Euronext Paris
10-year High (04/24/2017) 468.3
10-year Low (01/22/2008) 59.42
Indicators Euronext Paris
STIM
RSI 14 days 68.70
MA20 445.96
MA50 428.23
MA100 412.86
MA20 / Price 3.38%
MA50 / Price 7.22%
MA100 / Price 10.55%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:26 461.55 74
17:35:26 461.55 132
17:35:26 461.55 51
17:35:26 461.55 138
17:35:26 461.55 160
17:35:26 461.55 54
17:35:26 461.55 17
17:35:26 461.55 494
17:35:26 461.55 11
17:35:26 461.55 263
17:35:26 461.55 93
17:35:26 461.55 239
17:35:26 461.55 27
17:35:26 461.55 391
17:35:26 461.55 6
17:35:26 461.55 456
17:35:26 461.55 63
17:35:26 461.55 104
17:35:26 461.55 54
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart