Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

Delayed Quote. Delayed  - 05/26 05:35:22 pm
440.3 EUR   +0.30%
05/12 Luggage and Leather Goods Market 2017 - Coach, Inc., Kering SA, P..
05/03 Hugo Boss shares down as online sales slump
04/27 HERMES INTL : 1st quarter 2017 Sales
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 26/05 17:35:22
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
439.15(c) 437.55(c) 437.65(c) 439(c) 440.3 Last
+0.22% -0.36% +0.02% +0.31% +0.30% Change
76 515 102 770 56 805 50 830 80 335 Volume
438.9 438.6 436.75 438.8 439.15 Open
439.6 439.9 438.65 440.1 440.65 High
435.1 435.5 436.3 435.5 437.55 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 46 344 971 868
Capitalization (USD) 51 882 269 143
Volumes Euronext Paris
Session volume 80 335
Avg. Volume 20 sessions 93 642
Volume ratio 0.86
Session exchange 35 371 501€
Avg. Exchange 20 sessions 41 230 529€
Swapped fund session 0.08%
Changes at market close
5-day price change +0.48%
Change as of January 1 +12.90%
1-year price change +36.76%
10-year price change +324.06%
Extremes Euronext Paris
10-year High (04/24/2017) 468.3
10-year Low (01/22/2008) 59.42
Indicators Euronext Paris
STIM
RSI 14 days 45.36
MA20 441.68
MA50 442.46
MA100 424.46
MA20 / Price -0.31%
MA50 / Price -0.49%
MA100 / Price 3.60%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:22 440.3 335
17:35:22 440.3 28
17:35:22 440.3 100
17:35:22 440.3 28
17:35:22 440.3 464
17:35:22 440.3 57
17:35:22 440.3 6
17:35:22 440.3 51
17:35:22 440.3 90
17:35:22 440.3 88
17:35:22 440.3 22
17:35:22 440.3 22
17:35:22 440.3 21
17:35:22 440.3 65
17:35:22 440.3 985
17:35:22 440.3 1
17:35:22 440.3 67
17:35:22 440.3 67
17:35:22 440.3 84
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart