Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

HERMES INTL (RMS)

590
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 01/30 11:38:05 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
297.2(c) 297.75(c) 297.6(c) 298.85(c) 300.45 Last
+1.52% +0.19% -0.05% +0.42% +0.54% Change
64 342 68 776 90 180 53 769 95 377 Volume
291.85 296.45 297.45 295.6 300 Open
297.25 302.95 297.85 298.85 301.85 High
291.45 295.8 290.1 295.4 298.35 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 31 718 329 835
Capitalization (USD) 35 832 197 175
Volumes Euronext Paris
Session volume 95 377
Avg. Volume 20 sessions 99 801
Volume ratio 0.96
Session exchange 28 656 020€
Avg. Exchange 20 sessions 29 985 331€
Swapped fund session 0.09%
Changes at 01/29/2015 market close
5-day price change +5.99%
Change as of January 1 +1.37%
1-year price change +27.71%
10-year price change +497.70%
Extremes Euronext Paris
10-year High (12/09/2014) 317.4
10-year Low (04/28/2005) 48.57
Indicators Euronext Paris
STIM
RSI 14 days 60.23
MA20 289.01
MA50 284.22
MA100 263.11
MA20 / Price 3.81%
MA50 / Price 5.40%
MA100 / Price 12.43%
Last transactions Euronext Paris
Time Price Quantity
11:38:05 am 300.45 89
11:35:03 am 300.45 60
11:35:03 am 300.45 71
11:35:03 am 300.45 122
11:35:03 am 300.45 1101
11:35:03 am 300.45 116
11:35:03 am 300.45 237
11:35:03 am 300.45 57
11:35:03 am 300.45 481
11:35:03 am 300.45 1299
11:35:03 am 300.45 947
11:35:03 am 300.45 186
11:35:03 am 300.45 691
11:35:03 am 300.45 106
11:35:03 am 300.45 423
11:35:03 am 300.45 32
11:35:03 am 300.45 35
11:35:03 am 300.45 8
11:35:03 am 300.45 139
11:35:03 am 300.45 54
11:35:03 am 300.45 163
11:35:03 am 300.45 638
11:35:03 am 300.45 274
11:35:03 am 300.45 451
11:35:03 am 300.45 23
11:35:03 am 300.45 37
11:35:03 am 300.45 17
11:35:03 am 300.45 55
11:35:03 am 300.45 50
Transaction History
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF