Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTL    RMS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 31/07 11:35:02
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
342.2(c) 343.9(c) 348.65(c) 349.1(c) 354.45(c) Last
-1.86% +0.50% +1.38% +0.13% +1.53% Change
82 267 50 153 83 364 47 349 49 804 Volume
347.35 344.05 345.5 350 349.9 Open
348.2 346.2 349.85 352.05 354.45 High
341.4 342.6 345.35 346.7 349.5 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 36 854 281 729
Capitalization (USD) 41 087 644 517
Volumes Euronext Paris
Session volume 49 804
Avg. Volume 20 sessions 67 035
Volume ratio 0.74
Session exchange 17 653 028€
Avg. Exchange 20 sessions 23 760 573€
Swapped fund session 0.05%
Changes at market close
5-day price change +1.65%
Change as of January 1 +20.23%
1-year price change +37.36%
10-year price change +522.57%
Extremes Euronext Paris
10-year High (06/11/2015) 365.55
10-year Low (08/24/2005) 52.1
Indicators Euronext Paris
STIM
RSI 14 days 57.13
MA20 338.34
MA50 346.22
MA100 338.61
MA20 / Price 4.55%
MA50 / Price 2.32%
MA100 / Price 4.47%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:02 354.45 10
17:35:02 354.45 1
17:35:02 354.45 271
17:35:02 354.45 242
17:35:02 354.45 69
17:35:02 354.45 2
17:35:02 354.45 46
17:35:02 354.45 216
17:35:02 354.45 2
17:35:02 354.45 94
17:35:02 354.45 42
17:35:02 354.45 7
17:35:02 354.45 21
17:35:02 354.45 14
17:35:02 354.45 8
17:35:02 354.45 8
17:35:02 354.45 64
17:35:02 354.45 14
17:35:02 354.45 15
17:35:02 354.45 14
17:35:02 354.45 477
17:35:02 354.45 591
17:35:02 354.45 50
17:35:02 354.45 33
17:35:02 354.45 191
17:35:02 354.45 16
17:35:02 354.45 14
17:35:02 354.45 720
17:35:02 354.45 249
Transaction History
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart