Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

HERMES INTL (RMS)

517
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/17 11:35:02 am
10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 Date
231.65(c) 230.9(c) 232.35(c) 232.4(c) 235.25(c) Last
-0.69% -0.32% +0.63% +0.02% +1.23% Change
32 690 23 432 35 125 31 903 31 091 Volume
232 231 230.55 232.65 231.85 Open
233.25 231.6 234.5 235.05 235.8 High
230.75 230 230.55 229 231.8 Low
Volumes Euronext Paris
Session volume 31 091
Avg. Volume 20 sessions 32 454
Volume ratio 0.96
Session exchange 7 314 158€
Avg. Exchange 20 sessions 7 634 733€
Number of securities 105 569 412
Swapped fund session 0.03%
Changes at 10/17/2014 market close
5-day price change +0.86%
Change as of January 1 -10.72%
1-year price change -7.20%
10-year price change +366.46%
Extremes Euronext Paris
10-year High (02/17/2012) 290.9
10-year Low (12/06/2004) 44
Last transactions Euronext Paris
Time Price Quantity
11:35:02 am 235.25 56
11:35:02 am 235.25 44
11:35:02 am 235.25 114
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 32.17
MA20 237.56
MA50 247.72
MA100 254.63
MA20 / Price -0.98%
MA50 / Price -5.30%
MA100 / Price -8.24%
Advertisement
Chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF