Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

HERMES INTL (RMS)

516
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/19 11:35:03 am
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
243.6(c) 244.5(c) 243.7(c) 244.55(c) 245.6(c) Last
+0.52% +0.37% -0.33% +0.35% +0.43% Change
21 548 20 068 18 018 13 613 33 975 Volume
241.1 244.7 245.9 243.7 246 Open
244.1 247 246.2 246.45 247.55 High
240.6 243.65 243.7 242.35 244 Low
Volumes Euronext Paris
Session volume 33 975
Avg. Volume 20 sessions 35 319
Volume ratio 0.96
Session exchange 8 344 260€
Avg. Exchange 20 sessions 8 674 445€
Number of securities 105 569 412
Swapped fund session 0.03%
Changes at 09/19/2014 market close
5-day price change +1.34%
Change as of January 1 -6.79%
1-year price change -9.31%
10-year price change +354.25%
Extremes Euronext Paris
10-year High (02/17/2012) 290.9
10-year Low (12/06/2004) 44
Last transactions Euronext Paris
Time Price Quantity
11:35:03 am 245.6 39
11:35:03 am 245.6 15
11:35:03 am 245.6 265
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 34.22
MA20 251.57
MA50 257.81
MA100 258.52
MA20 / Price -2.43%
MA50 / Price -4.97%
MA100 / Price -5.26%
Advertisement
Chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF