Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

HERMES INTL (RMS)

535
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 11/28 08:01:24 am
11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 Date
265(c) 262.3(c) 262.75(c) 265.65(c) 269 Last
+1.36% -1.02% +0.17% +1.10% +1.26% Change
31 093 31 781 19 734 27 713 20 118 Volume
262.5 265 261.85 262.85 266 Open
265 265.9 263.9 266.15 269.2 High
261.8 261.4 260.85 262.3 265.55 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 28 398 171 828
Capitalization (USD) 34 925 796 774
Volumes Euronext Paris
Session volume 20 118
Avg. Volume 20 sessions 30 249
Volume ratio 0.67
Session exchange 5 411 742€
Avg. Exchange 20 sessions 8 136 887€
Swapped fund session 0.02%
Changes at 11/27/2014 market close
5-day price change +2.57%
Change as of January 1 +0.82%
1-year price change +5.58%
10-year price change +472.52%
Extremes Euronext Paris
10-year High (02/17/2012) 290.9
10-year Low (12/06/2004) 44
Indicators Euronext Paris
STIM
RSI 14 days 68.81
MA20 255.22
MA50 244.48
MA100 251.36
MA20 / Price 5.12%
MA50 / Price 9.12%
MA100 / Price 6.56%
Last transactions Euronext Paris
Time Price Quantity
08:01:24 am 269 29
08:01:24 am 269 6
08:01:14 am 269 18
08:01:13 am 269 61
08:01:13 am 269 17
08:01:13 am 269 8
08:01:13 am 269.05 35
08:01:13 am 269.1 19
07:56:30 am 269.2 1
07:56:26 am 269 19
07:56:25 am 268.75 6
07:56:25 am 268.75 13
07:56:25 am 268.7 27
07:56:25 am 268.65 64
07:56:25 am 268.65 28
07:56:25 am 268.65 7
07:56:25 am 268.65 26
07:53:54 am 268.95 27
07:53:39 am 268.95 27
07:53:19 am 269 17
07:53:17 am 268.95 23
07:52:54 am 268.95 25
07:52:23 am 269 5
07:52:23 am 269 15
07:52:21 am 268.95 50
07:52:21 am 269 9
07:52:21 am 269 3
07:52:12 am 269.05 17
07:52:12 am 269.05 9
Transaction History
Advertisement
Chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF