Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

HERMES INTL (RMS)

626
Delayed Quote. Delayed Euronext Paris - 04/17 11:35:02 am
335.1 EUR   -1.22%
04/16DJLVMH CEO : Results Will Be Very Good This Year
04/15 HERMES INTL : Hermès International : Shares and voting rights as of ..
04/10 HERMES INTL : 2014 Results ? ?
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/17 11:35:02 am
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
341.5(c) 339.7(c) 338.65(c) 339.25(c) 335.1(c) Last
-1.11% -0.53% -0.31% +0.18% -1.22% Change
74 718 83 127 82 554 53 790 58 464 Volume
343.25 339.8 339.95 338.65 339.2 Open
344.25 343.6 342.55 341.45 340.25 High
339.55 337.5 336.7 336 334.35 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 35 814 423 021
Capitalization (USD) 38 065 285 818
Volumes Euronext Paris
Session volume 58 464
Avg. Volume 20 sessions 91 032
Volume ratio 0.64
Session exchange 19 591 286€
Avg. Exchange 20 sessions 30 504 656€
Swapped fund session 0.06%
Changes at 04/17/2015 market close
5-day price change -2.97%
Change as of January 1 +13.67%
1-year price change +31.08%
10-year price change +564.00%
Extremes Euronext Paris
10-year High (04/10/2015) 349.95
10-year Low (04/28/2005) 48.57
Indicators Euronext Paris
STIM
RSI 14 days 82.47
MA20 319.88
MA50 302.77
MA100 293.92
MA20 / Price 4.54%
MA50 / Price 9.65%
MA100 / Price 12.29%
Last transactions Euronext Paris
Time Price Quantity
11:35:02 am 335.1 2
11:35:02 am 335.1 244
11:35:02 am 335.1 181
11:35:02 am 335.1 40
11:35:02 am 335.1 41
11:35:02 am 335.1 24
11:35:02 am 335.1 19
11:35:02 am 335.1 20
11:35:02 am 335.1 7
11:35:02 am 335.1 22
11:35:02 am 335.1 27
11:35:02 am 335.1 48
11:35:02 am 335.1 1
11:35:02 am 335.1 294
11:35:02 am 335.1 40
11:35:02 am 335.1 112
11:35:02 am 335.1 90
11:35:02 am 335.1 195
11:35:02 am 335.1 30
11:35:02 am 335.1 103
11:35:02 am 335.1 10
11:35:02 am 335.1 111
11:35:02 am 335.1 162
11:35:02 am 335.1 126
11:35:02 am 335.1 111
11:35:02 am 335.1 6
11:35:02 am 335.1 9
11:35:02 am 335.1 59
11:35:02 am 335.1 9
Transaction History
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF