Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

Real-time Quote. Real-time Tradegate - 06/30 07:32:41 pm
337.938 EUR   +0.47%
06/14 HERMÈS INTERNAT : Shares and voting rights as of 31st May 2016
06/02 HERMES INTL : ex-dividend day for final dividend
05/12 HERMÈS INTERNAT : Shares and voting rights as of 30th April 2016
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 30/06 19:32:41
bid / middle / ask theor. Change* Change Volume
337.431 / 337.938 / 338.444 0.47% 0.47% 4
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 30/06 17:35:06
06/24/2016 06/27/2016 06/28/2016 06/29/2016 06/30/2016 Date
325.2(c) 321.15(c) 329.2(c) 336.35(c) 336.95 Last
-4.75% -1.25% +2.51% +2.17% +0.18% Change
105 043 101 638 59 663 69 969 79 745 Volume
317 325 328.55 333.8 338.25 Open
330.8 325.6 334.6 336.55 339.35 High
314 319.7 327.7 329.7 334.55 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 35 508 271 726
Capitalization (USD) 39 363 759 841
Volumes Euronext Paris
Session volume 79 745
Avg. Volume 20 sessions 75 003
Volume ratio 1.06
Session exchange 26 870 078€
Avg. Exchange 20 sessions 25 272 109€
Swapped fund session 0.08%
Changes at market close
5-day price change -1.30%
Change as of January 1 +8.08%
1-year price change +0.70%
10-year price change +387.27%
Extremes Euronext Paris
10-year High (06/11/2015) 365.55
10-year Low (01/22/2008) 59.42
Indicators Euronext Paris
STIM
RSI 14 days 52.23
MA20 328.62
MA50 321.56
MA100 317.58
MA20 / Price 2.47%
MA50 / Price 4.57%
MA100 / Price 5.75%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:06 336.95 246
17:35:06 336.95 26
17:35:06 336.95 6
17:35:06 336.95 103
17:35:06 336.95 302
17:35:06 336.95 1141
17:35:06 336.95 192
17:35:06 336.95 40
17:35:06 336.95 508
17:35:06 336.95 390
17:35:06 336.95 6
17:35:06 336.95 3
17:35:06 336.95 340
17:35:06 336.95 61
17:35:06 336.95 975
17:35:06 336.95 528
17:35:06 336.95 87
17:35:06 336.95 804
17:35:06 336.95 134
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart