Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

Real-time Quote. Real-time Tradegate - 03/23 07:17:01 pm
432.521 EUR   +0.07%
03/22DJHERMES INTL : Bags Drive Hermès Profit, as Terror Fears and Politics..
03/22DJHERMES INTL : Net Profit Up 13% to EUR1.1 Billion
03/22 HERMÈS INTERNAT : 2016 results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 23/03 19:17:01
bid / middle / ask theor. Change* Change Volume
431.863 / 432.521 / 433.179 0.07% 0.07% 24
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/03 17:35:10
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
436.05(c) 433.25(c) 428.45(c) 432.2(c) 432.95 Last
+0.31% -0.64% -1.11% +0.88% +0.17% Change
51 343 35 597 59 571 49 165 49 765 Volume
434.05 436 433 428.5 429.05 Open
436.9 436 433 432.2 432.95 High
431.55 432.9 426.9 423.2 427 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 45 627 099 866
Capitalization (USD) 49 274 530 266
Volumes Euronext Paris
Session volume 49 765
Avg. Volume 20 sessions 34 008
Volume ratio 1.46
Session exchange 21 545 757€
Avg. Exchange 20 sessions 14 723 569€
Swapped fund session 0.05%
Changes at market close
5-day price change -0.40%
Change as of January 1 +11.01%
1-year price change +35.30%
10-year price change +305.38%
Extremes Euronext Paris
10-year High (03/17/2017) 436.9
10-year Low (01/22/2008) 59.42
Indicators Euronext Paris
STIM
RSI 14 days 73.99
MA20 421.81
MA50 411.24
MA100 397.55
MA20 / Price 2.57%
MA50 / Price 5.01%
MA100 / Price 8.18%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:10 432.95 215
17:35:10 432.95 54
17:35:10 432.95 30
17:35:10 432.95 5
17:35:10 432.95 50
17:35:10 432.95 71
17:35:10 432.95 6
17:35:10 432.95 425
17:35:10 432.95 988
17:35:10 432.95 57
17:35:10 432.95 54
17:35:10 432.95 105
17:35:10 432.95 26
17:35:10 432.95 10
17:35:10 432.95 37
17:35:10 432.95 53
17:35:10 432.95 89
17:35:10 432.95 72
17:35:10 432.95 55
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart