Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

HERMES INTL (RMS)

659
Delayed Quote. Delayed Euronext Paris - 07/07 06:44:12 am
327.25 EUR   -0.67%
06/15 HERMES INTL : Hermès International : Shares and voting rights as of ..
06/04 HERMES INTL : ex-dividend day for final dividend
06/04 HERMES INTL : ex-dividend day for special dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/07 06:44:12 am
07/01/2015 07/02/2015 07/03/2015 07/06/2015 07/07/2015 Date
338.15(c) 334.95(c) 334.5(c) 329.45(c) 327.25 Last
+1.06% -0.95% -0.13% -1.51% -0.67% Change
92 559 44 379 35 513 34 224 10 804 Volume
335.8 339 334.25 330.85 329.8 Open
340.35 339.35 335.8 332.85 330.35 High
335.55 334.3 332 328.5 326.45 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 34 779 842 783
Capitalization (USD) 38 399 033 242
Volumes Euronext Paris
Session volume 10 804
Avg. Volume 20 sessions 77 143
Volume ratio 0.14
Session exchange 3 535 609€
Avg. Exchange 20 sessions 25 244 916€
Swapped fund session 0.01%
Changes at 07/06/2015 market close
5-day price change -6.41%
Change as of January 1 +11.75%
1-year price change +21.97%
10-year price change +496.47%
Extremes Euronext Paris
10-year High (06/11/2015) 365.55
10-year Low (08/24/2005) 52.1
Indicators Euronext Paris
STIM
RSI 14 days 38.02
MA20 349.51
MA50 346.45
MA100 329.04
MA20 / Price -6.80%
MA50 / Price -5.87%
MA100 / Price -0.55%
Last transactions Euronext Paris
Time Price Quantity
06:44:12 am 327.25 19
06:43:42 am 327.4 17
06:43:11 am 327.55 15
06:43:08 am 327.4 3
06:43:08 am 327.4 18
06:43:08 am 327.4 10
06:43:08 am 327.4 7
06:43:08 am 327.4 12
06:41:19 am 327.7 12
06:41:17 am 327.65 7
06:41:17 am 327.65 1
06:41:17 am 327.65 19
06:41:15 am 327.35 1
06:41:15 am 327.6 13
06:41:15 am 327.6 19
06:41:15 am 327.6 18
06:37:34 am 327.35 1
06:37:31 am 327.3 2
06:37:31 am 327.3 1
06:37:31 am 327.3 13
06:37:31 am 327.3 10
06:37:31 am 327.3 7
06:37:28 am 327.3 12
06:37:26 am 327.25 1
06:37:26 am 327.25 19
06:37:24 am 327.15 21
06:37:24 am 327.2 24
06:37:24 am 327.15 20
06:33:26 am 326.95 19
Transaction History
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart