Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

HERMES INTL (RMS)

519
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/30 10:27:49 am
bid / middle / ask theor. Change* Change Volume
243.15 / 243.25 / 243.35 0.87% 0.87% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/30 10:11:48 am
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
232.55(c) 238.3(c) 238.2(c) 241.15(c) 243.05 Last
-1.15% +2.47% -0.04% +1.24% +0.79% Change
26 889 35 540 20 941 22 190 11 704 Volume
231 234.5 238.9 238.55 241.6 Open
234.8 239.95 240.85 241.75 244.25 High
230.5 233.2 237.5 238.55 240.85 Low
Volumes Euronext Paris
Session volume 11 704
Avg. Volume 20 sessions 33 095
Volume ratio 0.35
Session exchange 2 844 657€
Avg. Exchange 20 sessions 8 043 618€
Number of securities 105 569 412
Swapped fund session 0.01%
Changes at 10/29/2014 market close
5-day price change +1.82%
Change as of January 1 -8.48%
1-year price change -4.55%
10-year price change +378.47%
Extremes Euronext Paris
10-year High (02/17/2012) 290.9
10-year Low (12/06/2004) 44
Last transactions Euronext Paris
Time Price Quantity
10:11:48 am 243.05 13
10:11:48 am 242.95 3
10:11:00 am 243.15 8
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 50.89
MA20 235.10
MA50 243.81
MA100 252.90
MA20 / Price 3.27%
MA50 / Price -0.31%
MA100 / Price -4.05%
Advertisement
Chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF