Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

HERMES INTL (RMS)

555
End-of-day quote. End-of-day quote TRADEGATE AG - 11/30
0.0000 EUR   0.00%
6d ago HERMES INTL : Hermès International : Shares and voting rights as of ..
7d ago Big perfume makers smell threat from niche scents
12/12 Gucci ousts leadership duo after sales decline
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/19 11:35:03 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
272.85(c) 277(c) 304.7(c) 295.5(c) 305(c) Last
-0.87% +1.52% +10.00% -3.02% +3.21% Change
86 425 773 590 925 634 173 142 173 045 Volume
275 271.15 280.1 298.9 298.45 Open
281.85 277 304.7 298.9 305.4 High
272.85 267.4 280.05 290.55 298.45 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 32 198 670 660
Capitalization (USD) 39 369 314 665
Volumes Euronext Paris
Session volume 173 045
Avg. Volume 20 sessions 148 830
Volume ratio 1.16
Session exchange 52 778 725€
Avg. Exchange 20 sessions 45 393 028€
Swapped fund session 0.16%
Changes at 12/19/2014 market close
5-day price change +10.81%
Change as of January 1 +15.75%
1-year price change +20.96%
10-year price change +521.18%
Extremes Euronext Paris
10-year High (12/09/2014) 317.4
10-year Low (01/12/2005) 47.03
Indicators Euronext Paris
STIM
RSI 14 days 62.20
MA20 279.40
MA50 258.50
MA100 254.88
MA20 / Price 8.39%
MA50 / Price 15.25%
MA100 / Price 16.43%
Last transactions Euronext Paris
Time Price Quantity
11:35:03 am 305 187
11:35:03 am 305 415
11:35:03 am 305 2
11:35:03 am 305 106
11:35:03 am 305 92
11:35:03 am 305 150
11:35:03 am 305 19
11:35:03 am 305 104
11:35:03 am 305 62
11:35:03 am 305 102
11:35:03 am 305 246
11:35:03 am 305 316
11:35:03 am 305 1504
11:35:03 am 305 106
11:35:03 am 305 60
11:35:03 am 305 268
11:35:03 am 305 469
11:35:03 am 305 435
11:35:03 am 305 23
11:35:03 am 305 65
11:35:03 am 305 151
11:35:03 am 305 64
11:35:03 am 305 656
11:35:03 am 305 74
11:35:03 am 305 523
11:35:03 am 305 40
11:35:03 am 305 37
11:35:03 am 305 107
11:35:03 am 305 850
Transaction History
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF