Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

Real-time Quote. Real-time Tradegate - 02/12 04:02:20 pm
300.1 EUR   +1.61%
02/10 Hermes warns of potential for further dip in sales growth
02/10DJHermè s Warns Revenue Growth Will Stall as Global Tension Dents D..
02/10 HERMES INTL : 4th quarter 2015 Sales
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 12/02 16:02:20
bid / middle / ask theor. Change* Change Volume
299.35 / 300.1 / 300.85 1.61% 1.61% 5
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/02 11:35:21
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
307.9(c) 297.95(c) 302.3(c) 295.35(c) 299(c) Last
-2.15% -3.23% +1.46% -2.30% +1.24% Change
57 656 94 639 173 433 80 313 61 025 Volume
316.3 306.15 285 298.3 297.35 Open
316.5 308.9 308.75 299.6 299.8 High
304.85 296 281.2 293.3 294.3 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 31 179 925 834
Capitalization (USD) 35 274 473 656
Volumes Euronext Paris
Session volume 61 025
Avg. Volume 20 sessions 72 380
Volume ratio 0.84
Session exchange 18 246 475€
Avg. Exchange 20 sessions 21 641 740€
Swapped fund session 0.06%
Changes at market close
5-day price change -4.97%
Change as of January 1 -4.09%
1-year price change +2.13%
10-year price change +328.98%
Extremes Euronext Paris
10-year High (06/11/2015) 365.55
10-year Low (05/16/2006) 59.4
Indicators Euronext Paris
STIM
RSI 14 days 45.21
MA20 304.96
MA50 311.03
MA100 322.65
MA20 / Price -1.99%
MA50 / Price -4.02%
MA100 / Price -7.91%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:21 299 66
17:35:21 299 228
17:35:21 299 130
17:35:21 299 27
17:35:21 299 76
17:35:21 299 6
17:35:21 299 19
17:35:21 299 1
17:35:21 299 82
17:35:21 299 33
17:35:21 299 49
17:35:21 299 76
17:35:21 299 57
17:35:21 299 35
17:35:21 299 33
17:35:21 299 33
17:35:21 299 16
17:35:21 299 31
17:35:21 299 322
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart