Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

Real-time Quote. Real-time Tradegate - 05/30 12:44:28 pm
321.9 EUR   -0.80%
05/12 HERMÈS INTERNAT : Shares and voting rights as of 30th April 2016
04/28DJHERMES INTL : Hermès International Lifts Revenue Despite Market Pres..
04/28 Hermes sales growth slows on Europe attacks, China
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 30/05 12:44:28
bid / middle / ask theor. Change* Change Volume
321.85 / 321.9 / 321.95 -0.80% -0.80% 4
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 30/05 12:19:44
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/30/2016 Date
322.15(c) 321.15(c) 321.95(c) 324.5(c) 321.7 Last
+1.88% -0.31% +0.25% +0.79% -0.86% Change
48 697 54 926 30 889 43 271 7 217 Volume
315.95 324.6 321.55 322.6 324.65 Open
322.8 325.65 322.5 324.95 325 High
313.85 320 318.85 321.95 321.1 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 34 257 274 194
Capitalization (USD) 38 055 378 191
Volumes Euronext Paris
Session volume 7 217
Avg. Volume 20 sessions 52 213
Volume ratio 0.14
Session exchange 2 321 709€
Avg. Exchange 20 sessions 16 796 826€
Swapped fund session 0.01%
Changes at market close
5-day price change +1.76%
Change as of January 1 +4.09%
1-year price change -7.80%
10-year price change +410.22%
Extremes Euronext Paris
10-year High (06/11/2015) 365.55
10-year Low (01/22/2008) 59.42
Indicators Euronext Paris
STIM
RSI 14 days 55.00
MA20 315.86
MA50 313.41
MA100 311.46
MA20 / Price 1.82%
MA50 / Price 2.58%
MA100 / Price 3.18%
Last transactions Euronext Paris
Heure Cours Quantité
12:44:02 321.85 3
12:42:49 321.9 24
12:42:30 321.9 6
12:42:30 321.9 9
12:42:30 321.9 9
12:40:28 322.05 14
12:36:47 322.05 14
12:36:47 322.05 16
12:34:10 322 8
12:34:10 321.9 1
12:31:32 321.7 19
12:31:32 321.7 1
12:19:44 321.7 14
12:19:44 321.7 12
12:19:44 321.7 9
12:19:44 321.7 22
12:19:44 321.7 3
12:19:44 321.7 21
12:19:44 321.7 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart