Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

Delayed Quote. Delayed  - 02/24 05:35:15 pm
414.05 EUR   -0.20%
02/22 HERMES INTL : ex-dividend day for interim dividend
02/14 HERMES INTL : 2016 Sales
02/08DJHERMES INTL : Fourth-Quarter Sales Up 7.6% -- Update
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/02 17:35:15
02/20/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
406.55(c) 408.1(c) 412.2(c) 414.9(c) 414.05(c) Last
-0.23% +0.38% +1.00% +0.66% -0.20% Change
22 826 36 172 52 856 36 396 32 056 Volume
407.6 406.55 406.25 412.2 413.65 Open
409 409.05 412.5 415.6 417 High
405.5 405 406.25 411.1 412.95 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 43 800 749 039
Capitalization (USD) 46 119 491 927
Volumes Euronext Paris
Session volume 32 056
Avg. Volume 20 sessions 44 637
Volume ratio 0.72
Session exchange 13 272 787€
Avg. Exchange 20 sessions 18 482 053€
Swapped fund session 0.03%
Changes at market close
5-day price change +1.61%
Change as of January 1 +6.17%
1-year price change +32.28%
10-year price change +303.05%
Extremes Euronext Paris
10-year High (02/24/2017) 417
10-year Low (01/22/2008) 59.42
Indicators Euronext Paris
STIM
RSI 14 days 59.36
MA20 404.10
MA50 398.75
MA100 387.11
MA20 / Price 2.40%
MA50 / Price 3.70%
MA100 / Price 6.51%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:15 414.05 14
17:35:15 414.05 187
17:35:15 414.05 30
17:35:15 414.05 45
17:35:15 414.05 35
17:35:15 414.05 26
17:35:15 414.05 64
17:35:15 414.05 125
17:35:15 414.05 21
17:35:15 414.05 9
17:35:15 414.05 22
17:35:15 414.05 22
17:35:15 414.05 111
17:35:15 414.05 316
17:35:15 414.05 4
17:35:15 414.05 405
17:35:15 414.05 41
17:35:15 414.05 128
17:35:15 414.05 126
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart