Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

HERMES INTL (RMS)

516
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/24 11:35:02 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
230.95(c) 235.15(c) 236.85(c) 235.25(c) 232.55(c) Last
-1.83% +1.82% +0.72% -0.68% -1.15% Change
31 982 46 009 18 138 34 908 26 889 Volume
235.65 231 235.6 236.85 231 Open
236 235.25 238.4 236.85 234.8 High
229.5 230.3 235.25 232.85 230.5 Low
Volumes Euronext Paris
Session volume 26 889
Avg. Volume 20 sessions 35 170
Volume ratio 0.76
Session exchange 6 253 037€
Avg. Exchange 20 sessions 8 178 795€
Number of securities 105 569 412
Swapped fund session 0.03%
Changes at 10/24/2014 market close
5-day price change -1.15%
Change as of January 1 -11.75%
1-year price change -7.96%
10-year price change +368.22%
Extremes Euronext Paris
10-year High (02/17/2012) 290.9
10-year Low (12/06/2004) 44
Last transactions Euronext Paris
Time Price Quantity
11:35:02 am 232.55 48
11:35:02 am 232.55 96
11:35:02 am 232.55 12
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 44.50
MA20 235.16
MA50 245.33
MA100 253.42
MA20 / Price -1.12%
MA50 / Price -5.50%
MA100 / Price -8.97%
Advertisement
Chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF