Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

Delayed Quote. Delayed  - 07/29 05:35:09 pm
384.8 EUR   +1.08%
07/22DJHERMES INTL : France's Hermès Rings Up Slowing Sales Growth -- WSJ
07/21 HERMES INTERNAT : (Hermes Group) Acquires Minority Stake in Maison P..
07/21DJHermè s Sales Growth Slows
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 29/07 17:35:09
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
378.7(c) 379.85(c) 383.4(c) 380.7(c) 384.8(c) Last
+0.61% +0.30% +0.93% -0.70% +1.08% Change
80 180 72 275 67 075 56 044 74 170 Volume
376.5 378.25 382 382.3 382.2 Open
379.7 382.3 385.8 384.7 384.8 High
375.55 376.6 381.25 380 380.85 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 40 190 275 148
Capitalization (USD) 45 396 325 090
Volumes Euronext Paris
Session volume 74 170
Avg. Volume 20 sessions 74 354
Volume ratio 1.00
Session exchange 28 540 616€
Avg. Exchange 20 sessions 28 611 342€
Swapped fund session 0.07%
Changes at market close
5-day price change +2.23%
Change as of January 1 +23.43%
1-year price change +10.37%
10-year price change +479.08%
Extremes Euronext Paris
10-year High (07/27/2016) 385.8
10-year Low (01/22/2008) 59.42
Indicators Euronext Paris
STIM
RSI 14 days 77.24
MA20 355.11
MA50 338.44
MA100 326.58
MA20 / Price 7.72%
MA50 / Price 12.05%
MA100 / Price 15.13%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:09 384.8 882
17:35:09 384.8 282
17:35:09 384.8 9
17:35:09 384.8 262
17:35:09 384.8 83
17:35:09 384.8 5
17:35:09 384.8 3
17:35:09 384.8 6
17:35:09 384.8 218
17:35:09 384.8 134
17:35:09 384.8 21
17:35:09 384.8 55
17:35:09 384.8 237
17:35:09 384.8 52
17:35:09 384.8 52
17:35:09 384.8 10
17:35:09 384.8 163
17:35:09 384.8 26
17:35:09 384.8 4
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart