Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

Real-time Quote. Real-time Tradegate - 04/28 10:02:11 pm
313.927 EUR   +2.21%
01:34pDJHERMES INTL : Hermès International Lifts Revenue Despite Market Pres..
10:42a Hermes sales growth slows on Europe attacks, China
09:38a HERMES INTL : 1st quarter 2016 sales
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 28/04 22:02:11
bid / middle / ask theor. Change* Change Volume
313.458 / 313.927 / 314.396 2.21% 2.21% 50
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 28/04 17:35:25
04/22/2016 04/25/2016 04/26/2016 04/27/2016 04/28/2016 Date
307.45(c) 308.3(c) 304.85(c) 307.15(c) 316.6 Last
-1.36% +0.28% -1.12% +0.75% +3.08% Change
60 386 31 211 41 493 36 336 88 680 Volume
308.2 308 310.5 305.5 313 Open
311.75 308.75 312.55 310 316.75 High
306.45 307.1 304 304.55 310.9 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 32 425 644 896
Capitalization (USD) 36 755 441 263
Volumes Euronext Paris
Session volume 88 680
Avg. Volume 20 sessions 63 337
Volume ratio 1.40
Session exchange 28 076 088€
Avg. Exchange 20 sessions 20 052 478€
Swapped fund session 0.08%
Changes at market close
5-day price change +1.57%
Change as of January 1 +1.56%
1-year price change -5.76%
10-year price change +366.96%
Extremes Euronext Paris
10-year High (06/11/2015) 365.55
10-year Low (05/16/2006) 59.4
Indicators Euronext Paris
STIM
RSI 14 days 44.40
MA20 306.60
MA50 313.90
MA100 311.45
MA20 / Price 3.16%
MA50 / Price 0.85%
MA100 / Price 1.63%
Last transactions Euronext Paris
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart