Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

HERMES INTL (RMS)

517
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 09/30 09:55:23 am
bid / middle / ask theor. Change* Change Volume
237.55 / 237.6 / 237.65 0.61% 0.61% 8
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/30 09:37:41 am
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
245.5(c) 240.1(c) 237.4(c) 236.15(c) 237.3 Last
+0.66% -2.20% -1.12% -0.53% +0.49% Change
26 513 49 316 44 766 26 100 22 696 Volume
243.3 245.6 240.2 238.25 236.15 Open
245.5 245.6 240.55 238.7 238 High
240.75 240.05 236.55 235.9 236.05 Low
Volumes Euronext Paris
Session volume 22 696
Avg. Volume 20 sessions 40 271
Volume ratio 0.56
Session exchange 5 385 761€
Avg. Exchange 20 sessions 9 556 344€
Number of securities 105 569 412
Swapped fund session 0.02%
Changes at 09/29/2014 market close
5-day price change -4.18%
Change as of January 1 -10.38%
1-year price change -11.50%
10-year price change +363.65%
Extremes Euronext Paris
10-year High (02/17/2012) 290.9
10-year Low (12/06/2004) 44
Last transactions Euronext Paris
Time Price Quantity
09:37:41 am 237.3 7
09:37:41 am 237.3 7
09:37:40 am 237.5 37
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 28.65
MA20 246.15
MA50 254.97
MA100 257.78
MA20 / Price -3.73%
MA50 / Price -7.45%
MA100 / Price -8.63%
Advertisement
Chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF