Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

Delayed Quote. Delayed  - 09/23 05:35:13 pm
370.4 EUR   -0.56%
09/15DJWatch Makers Feel Pain -- WSJ
09/14DJCartier Parent Richemont Warns on Profit After Slide in Sales -- ..
09/14DJCOMPAGNIE FINAN : Cartier Parent Richemont Warns on Profit After Sli..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/09 17:35:13
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
357.55(c) 363.85(c) 365.15(c) 372.5(c) 370.4(c) Last
+0.72% +1.76% +0.36% +2.01% -0.56% Change
73 109 67 634 48 292 64 521 48 053 Volume
355.7 358.6 365 367.95 371.5 Open
360.15 365.6 366.85 373.5 372.55 High
355.5 358 363.3 365.8 368.7 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 39 324 605 970
Capitalization (USD) 43 896 926 991
Volumes Euronext Paris
Session volume 48 053
Avg. Volume 20 sessions 78 343
Volume ratio 0.61
Session exchange 17 798 831€
Avg. Exchange 20 sessions 29 018 118€
Swapped fund session 0.05%
Changes at market close
5-day price change +4.34%
Change as of January 1 +18.81%
1-year price change +17.09%
10-year price change +431.42%
Extremes Euronext Paris
10-year High (08/15/2016) 399
10-year Low (01/22/2008) 59.42
Indicators Euronext Paris
STIM
RSI 14 days 47.67
MA20 376.73
MA50 380.31
MA100 355.06
MA20 / Price -1.71%
MA50 / Price -2.68%
MA100 / Price 4.14%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:13 370.4 115
17:35:13 370.4 16
17:35:13 370.4 72
17:35:13 370.4 164
17:35:13 370.4 3
17:35:13 370.4 292
17:35:13 370.4 78
17:35:13 370.4 116
17:35:13 370.4 56
17:35:13 370.4 66
17:35:13 370.4 19
17:35:13 370.4 21
17:35:13 370.4 23
17:35:13 370.4 67
17:35:13 370.4 137
17:35:13 370.4 292
17:35:13 370.4 1
17:35:13 370.4 4
17:35:13 370.4 47
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart