Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

HERMES INTL (RMS)

604
Real-time Quote. Real-time Tradegate - 02/27 04:01:57 pm
287.816 EUR   +1.63%
02/13 HERMES INTL : Hermès International : Shares and voting rights as of ..
02/12DJHermès Sees Slowing Sales Growth in 2015
02/12DJHermes Sees Sales Growth Slowing in 2015
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 02/27 04:01:57 pm
bid / middle / ask theor. Change* Change Volume
287.097 / 287.816 / 288.535 1.63% 1.63% 56
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 02/27 11:35:03 am
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
285.15(c) 283.45(c) 284.45(c) 283.2(c) 288.35 Last
-0.42% -0.60% +0.35% -0.44% +1.82% Change
50 360 57 201 57 674 59 363 83 501 Volume
287.05 284.9 285.4 283.65 283.05 Open
287.7 285.4 288.4 286.65 288.35 High
284.6 280.1 283.2 282.1 282.2 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 29 897 257 478
Capitalization (USD) 33 494 794 495
Volumes Euronext Paris
Session volume 83 501
Avg. Volume 20 sessions 74 405
Volume ratio 1.12
Session exchange 24 077 513€
Avg. Exchange 20 sessions 21 454 566€
Swapped fund session 0.08%
Changes at 02/26/2015 market close
5-day price change +0.70%
Change as of January 1 -2.19%
1-year price change +24.21%
10-year price change +432.01%
Extremes Euronext Paris
10-year High (12/09/2014) 317.4
10-year Low (04/28/2005) 48.57
Indicators Euronext Paris
STIM
RSI 14 days 43.99
MA20 291.36
MA50 290.03
MA100 272.34
MA20 / Price -1.04%
MA50 / Price -0.58%
MA100 / Price 5.55%
Last transactions Euronext Paris
Time Price Quantity
11:35:03 am 288.35 46
11:35:03 am 288.35 1
11:35:03 am 288.35 62
11:35:03 am 288.35 2
11:35:03 am 288.35 38
11:35:03 am 288.35 50
11:35:03 am 288.35 218
11:35:03 am 288.35 35
11:35:03 am 288.35 11
11:35:03 am 288.35 3
11:35:03 am 288.35 14
11:35:03 am 288.35 126
11:35:03 am 288.35 601
11:35:03 am 288.35 242
11:35:03 am 288.35 185
11:35:03 am 288.35 3
11:35:03 am 288.35 18
11:35:03 am 288.35 14
11:35:03 am 288.35 6
11:35:03 am 288.35 50
11:35:03 am 288.35 31
11:35:03 am 288.35 83
11:35:03 am 288.35 300
11:35:03 am 288.35 1538
11:35:03 am 288.35 1
11:35:03 am 288.35 31
11:35:03 am 288.35 787
11:35:03 am 288.35 22
11:35:03 am 288.35 24
Transaction History
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF