Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  HERMES INTL    RMS   FR0000052292

Real-time Quote. Real-time Tradegate - 12/07 03:19:03 pm
389.925 EUR   +0.39%
11/03DJHERMES INTL : Correction to Hermes Sales Headline
11/03 HERMES INTL : 3rd quarter 2016 sales
11/03 HERMÈS INTERNAT : 3rd quarter 2016 sales
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/12 15:19:03
bid / middle / ask theor. Change* Change Volume
389.89 / 389.925 / 389.96 0.39% 0.39% 3
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/12 15:04:58
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
388.35(c) 387(c) 389.25(c) 388.4(c) 389.65 Last
-0.27% -0.35% +0.58% -0.22% +0.32% Change
45 367 31 656 37 554 43 376 15 877 Volume
391.75 386.55 385 388.45 390.55 Open
392.35 389.1 394.45 389.55 392.5 High
385.55 384.4 384.8 386 389.3 Low
Capitalization
Number of securities 105 569 412
Capitalization (EUR) 41 003 159 621
Capitalization (USD) 43 944 726 270
Volumes Euronext Paris
Session volume 13 242
Avg. Volume 20 sessions 46 415
Volume ratio 0.29
Session exchange 5 172 325€
Avg. Exchange 20 sessions 18 129 660€
Swapped fund session 0.01%
Changes at market close
5-day price change +1.24%
Change as of January 1 +24.59%
1-year price change +17.93%
10-year price change +362.38%
Extremes Euronext Paris
10-year High (08/15/2016) 399
10-year Low (01/22/2008) 59.42
Indicators Euronext Paris
STIM
RSI 14 days 63.28
MA20 378.08
MA50 371.53
MA100 376.70
MA20 / Price 3.21%
MA50 / Price 4.88%
MA100 / Price 3.56%
Last transactions Euronext Paris
Heure Cours Quantité
15:20:15 389.95 4
15:20:15 389.95 5
15:18:59 389.95 18
15:17:44 389.85 4
15:17:44 389.85 18
15:17:44 389.85 7
15:16:34 389.75 19
15:16:34 389.75 1
15:16:20 389.65 7
15:16:20 389.65 13
15:16:20 389.65 7
15:15:33 389.6 4
15:15:29 389.55 11
15:15:29 389.55 25
15:15:29 389.6 14
15:15:29 389.6 15
15:15:29 389.6 5
15:15:29 389.6 34
15:15:29 389.6 15
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for HERMES INTL
Advertisement
Daily chart HERMES INTL
Duration : Period :
HERMES INTL Technical Analysis Chart | RMS | FR0000052292 | 4-Traders
Full-screen chart