HERO MOTOCORP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,204 INR | -1.11% |
|
-5.32% | +1.57% |
| Apr. 17 | Hero MotoCorp Limited Receives an Order from the Assistant Commissioner State Tax, Gujarat | CI |
| Apr. 15 | India's Ola Electric cuts cheapest e-scooter prices by as much as 12.5% | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4440.8 ₹ | 4381.2 ₹ | 4322.9 ₹ | 4251.3 ₹ | 4,204 ₹ |
| Volume | 438 331 | 645 166 | 719 918 | 1 103 254 | 555 771 |
| Change | -1.20% | -1.34% | -1.33% | -1.66% | -1.11% |
| Opening | 4,509.00 | 4,430.00 | 4,344.00 | 4,358.00 | 4,250 |
| High | 4,522.80 | 4,440.55 | 4,446.45 | 4,398.65 | 4,251 |
| Low | 4,431.00 | 4,368.95 | 4,288.05 | 4,231.60 | 4,168 |
Performance
| 1 day | -1.10% | ||
| 1 week | -5.32% | ||
| Current month | -10.97% | ||
| 1 month | -7.43% | ||
| 3 months | -4.44% | ||
| 6 months | +28.74% | ||
| Current year | +1.57% | ||
| 1 year | +71.89% | ||
| 3 years | +50.94% | ||
| 5 years | +56.33% | ||
| 10 years | +87.28% |
Volumes
marketsDaily volume
555 771
Estimated daily volume
825 279
Avg. Volume 20 sessions
812 613
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
3 416 428 205.25
Avg. Volume 20 sessions USD
40 915 144.19
Record volume 1
11 665 940
Record volume 2
10 612 610
Record volume 3
6 157 352
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
849 539 096 777
Capitalization (USD)
10 174 080 223
Net sales (INR)
338 056 500 000
Net sales (USD)
4 048 564 644
Number of employees
9 215
Sales / Employee (INR)
36 685 458
Sales / Employee (USD)
439 345
Free-Float
64.85 %
Free-Float capitalization (INR)
550 916 249 834
Free-Float capitalization (USD)
6 597 773 008
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4 168.15
4 446.45
1 month
4 168.154 779.75
Current year
3 929.854 949.05
1 year
2 431.854 949.05
3 years
2 146.854 949.05
5 years
1 475.004 949.05
10 years
1 475.004 949.05
Indicators
Moving average 5 days
4 378.22
Moving average 20 days
4 548.24
Moving average 50 days
4 613.78
Moving average 100 days
4 307.92
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
29.11
RSI 14 days
36.15
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -5.32% | +1.57% | +71.89% | 10.17B | ||
| +1.15% | +0.17% | +32.72% | +114.32% | 30.14B | ||
| -0.35% | +0.76% | +4.69% | +31.87% | 14.26B | ||
| -2.24% | -7.34% | -6.38% | +61.97% | 11.02B | ||
| -2.54% | -2.61% | +9.53% | +21.19% | 9.01B | ||
| -0.29% | -6.82% | +2.69% | -0.05% | 5.09B | ||
| -1.49% | +4.42% | -3.64% | -31.86% | 5.13B | ||
| +0.40% | +1.74% | +6.16% | +42.48% | 1.85B | ||
| -0.47% | -1.56% | +22.48% | +28.98% | 1.79B | ||
| -1.46% | -4.48% | -18.51% | -48.99% | 1.48B | ||
| +10.00% | +11.14% | +20.85% | -31.19% | 1.1B | ||
| -0.95% | -0.57% | -8.08% | -14.82% | 192M | ||
| -0.09% | +1.46% | +17.44% | +45.17% | 184M | ||
| -0.98% | -15.06% | -7.31% | -46.15% | 157M | ||
| 0.00% | -6.94% | -2.90% | +38.14% | 77.66M | ||
| Average | -0.03% | -1.11% | +4.75% | +18.86% | ||
| Weighted average by Cap. | -0.33% | -0.70% | +12.30% | +58.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afde010f290f2172b98e1d8.lsySfdYcuQVFu4u8khtZaZqO9U9RBdMjulvyBALgo6c.obb9SrtQ71Mnjs772Xg8J_ujth9oTYdywmKdZnK_-8TOldtFtHHIQzyLsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:20 am | 4,204 | 3 | 555,774 |
| 05:18:19 am | 4,204 | 2 | 555,771 |
| 05:18:17 am | 4,204 | 5 | 555,769 |
| 05:18:16 am | 4,204 | 14 | 555,764 |
| 05:18:15 am | 4,204 | 2 | 555,750 |
| 05:18:14 am | 4,204 | 8 | 555,748 |
| 05:18:13 am | 4,204 | 3 | 555,740 |
| 05:18:12 am | 4,204 | 19 | 555,737 |
| 05:18:09 am | 4,204 | 1 | 555,718 |
| 05:18:07 am | 4,204 | 4 | 555,717 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +51.14% | ||
| 2022 | +11.24% | ||
| 2021 | -20.83% | ||
| 2020 | +27.30% | ||
| 2019 | -21.30% | ||
| 2018 | -17.99% | ||
| 2017 | +24.36% | ||
| 2016 | +12.97% | ||
| 2015 | -13.28% | ||
| 2014 | +49.70% | ||
| 2013 | +9.19% | ||
| 2012 | -0.24% | ||
| 2011 | -4.17% | ||
| 2010 | +15.74% | ||
| 2009 | +113.74% | ||
| 2008 | +15.41% | ||
| 2007 | -8.82% | ||
| 2006 | -11.11% | ||
| 2005 | +50.12% | ||
| 2004 | +27.64% | ||
| 2003 | +117.67% |
- Stock Market
- Equities
- HEROMOTOCO Stock
- HEROMOTOCO Stock
- Quotes Hero Motocorp Ltd
