HESS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.1 USD | +1.40% |
|
+5.52% | +10.38% |
| Apr. 24 | New technology helps US shale oil industry start to rebuild well productivity | RE |
| Apr. 22 | Susquehanna Adjusts Hess Price Target to $164 From $152 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 154.35 $ | 156.23 $ | 156.94 $ | 159.13 $ |
| Volume | 2 551 024 | 1 810 799 | 2 446 711 | 2 363 538 |
| Change | +1.69% | +1.22% | +0.45% | +1.40% |
| Opening | 152.18 | 153.68 | 155.99 | 156.13 |
| High | 154.71 | 157.25 | 157.47 | 159.22 |
| Low | 152.18 | 151.91 | 155.07 | 155.98 |
Performance
| 1 day | +1.40% | ||
| 1 week | +5.52% | ||
| Current month | +4.25% | ||
| 1 month | +6.35% | ||
| 3 months | +13.45% | ||
| 6 months | +2.52% | ||
| Current year | +10.38% | ||
| 1 year | +9.20% | ||
| 3 years | +136.48% | ||
| 5 years | +141.66% | ||
| 10 years | +80.19% |
Volumes
marketsDaily volume
2 363 542
Estimated daily volume
2 363 542
Avg. Volume 20 sessions
1 813 943
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
288 652 749.59
Record volume 1
40 193 530
Record volume 2
25 617 090
Record volume 3
24 404 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 193 387 088
Net sales (USD)
10 645 000 000
Number of employees
1 756
Sales / Employee (USD)
6 062 073
Free-Float
90.54 %
Free-Float capitalization (USD)
43 861 078 319
Average Daily Capital Traded
0.6%
Highs and lows
1 week
151.91
159.22
1 month
149.31159.24
Current year
135.64159.24
1 year
124.27167.75
3 years
61.93167.75
5 years
26.06167.75
10 years
26.06167.75
Indicators
Moving average 5 days
155.69
Moving average 20 days
154.29
Moving average 50 days
150.20
Moving average 100 days
146.29
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
63.51
RSI 14 days
60.98
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +5.52% | +10.38% | +9.20% | 48.19B | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 301B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 152B | ||
| -0.21% | +1.52% | +43.69% | +50.40% | 116B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.55B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 77.54B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.3B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.74B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.47B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.36B | ||
| +0.88% | +2.91% | -1.92% | -3.77% | 24.1B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.15B | ||
| -2.48% | +0.08% | +24.70% | +64.13% | 19.47B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.03B | ||
| +0.09% | +1.50% | +11.13% | +8.63% | 17.01B | ||
| Average | +0.12% | +1.03% | +14.69% | +16.05% | ||
| Weighted average by Cap. | +0.16% | +1.64% | +15.85% | +14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3b236459.yHmGgSYEStnorEwYqeQ8VtgR0B5OdMFO1khStFvuchY.gz6y6GFuPpac_3prnqZGY5oolHU-HfQKhQYd8zqrAGXxNNLyQzBntKnBKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 159.1 | 160,367 | 1,188,962 |
| 03:59:59 pm | 159.1 | 100 | 1,028,595 |
| 03:59:59 pm | 159.2 | 200 | 1,028,495 |
| 03:59:59 pm | 159.1 | 200 | 1,028,295 |
| 03:59:59 pm | 159.2 | 200 | 1,028,095 |
| 03:59:59 pm | 159.2 | 400 | 1,027,895 |
| 03:59:59 pm | 159.2 | 200 | 1,027,495 |
| 03:59:59 pm | 159.2 | 281 | 1,027,295 |
| 03:59:59 pm | 159.2 | 200 | 1,027,014 |
| 03:59:59 pm | 159.2 | 200 | 1,026,814 |
Monthly variations
Annual change
| 2024 | +10.38% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
- Stock Market
- Equities
- HES Stock
- Quotes Hess Corporation
