Quotes Hexagon AB

Equities

HEXA B

SE0015961909

Electronic Equipment & Parts

Real-time Estimate Cboe Europe 04:13:49 2024-03-28 am EDT 5-day change 1st Jan Change
128 SEK +0.57% Intraday chart for Hexagon AB +1.84% +5.21%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Hexagon AB(HEXA B) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 127.6 kr 126.05 kr 128.05 kr 127.25 kr 127.2 kr
Volume 1 769 047 2 393 971 3 082 912 2 677 239 2 677 239
Change -0.08% -1.21% +1.59% -0.62% +0.57%
Opening 127.15 127.15 125.70 128.40 128.4
High 127.95 127.50 128.50 128.55 128.6
Low 126.60 125.30 125.35 127.10 127.1

Performance

1 day+0.61%
1 week+1.84%
Current month+4.86%
1 month+5.04%
3 months+5.82%
6 months+36.42%
Current year+5.21%
1 year+12.21%
3 years+12.92%
5 years+88.12%
10 years+316.82%

Volumes

markets
Daily volume
2 677 239
Estimated daily volume
2 677 239
Avg. Volume 20 sessions
2 762 466
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
353 526 586.35
Avg. Volume 20 sessions USD
33 291 952.16
Record volume 1
152 085 485
Record volume 2
126 896 979
Record volume 3
116 145 259
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
29 773 219 281
Capitalization (USD)
32 159 542 806
Net sales (EUR)
5 435 200 000
Net sales (USD)
5 870 831 280
Number of employees
24 581
Sales / Employee (EUR)
221 114
Sales / Employee (USD)
238 836
Free-Float
71.93 %
Free-Float capitalization (SEK)
21 582 763 376
Free-Float capitalization (USD)
23 312 621 861
Average Daily Capital Traded
1.19%

Highs and lows

1 week
125.30
Extreme 125.3
128.55
1 month
118.05
Extreme 118.05
128.55
Current year
111.90
Extreme 111.9
128.55
1 year
86.08
Extreme 86.08
134.70
3 years
86.08
Extreme 86.08
152.20
5 years
48.39
Extreme 48.3857
152.20
10 years
28.20
Extreme 28.2
152.20

Indicators

Moving average 5 days
127.33
Moving average 20 days
124.10
Moving average 50 days
119.56
Moving average 100 days
115.00
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
67.38
RSI 14 days
65.91

Sector Comparison - Other Electronic Equipment & Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.57%+1.84%+5.21%+12.21% 32.16B
+0.25%-1.50%+1.28%-10.43% 20.14B
+1.31%+1.25%-3.87%+0.42% 20.33B
+2.67%+4.67%+9.45%+3.57% 15.37B
+0.33%+5.58%-6.03%+34.51% 12.06B
-0.15%+1.88%+2.28%+10.34% 11.12B
-2.11%-2.99%-7.34%+8.01% 9.21B
-0.03%-2.54%+1.81%+21.19% 7.94B
+1.20%+0.49%+29.49%+72.87% 6.89B
-3.66%-9.80%-6.55%-11.39% 5.57B
+3.47%+3.16%-10.31%-7.12% 5.98B
-4.73%-10.27%-22.49%-14.38% 5.07B
+4.35%+0.16%-3.03%-22.75% 5.48B
-0.40%-0.49%-11.03%-18.16% 4.36B
+2.21%+5.26%-1.85%+14.36% 4.47B
-3.23%-10.07%-10.79%-26.62% 4.08B
Average+0.12%-0.07%-2.11%+4.16%
Weighted average by Cap.+0.45%+0.87%+0.19%+6.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Hexagon AB
More charts

Monthly variations

Annual change

2024+5.21%
2023+10.96%
2022-24.12%
2021+34.11%
2020+42.82%
2019+28.68%
2018-0.71%
2017+26.24%
2016+3.40%
2015+30.08%
2014+19.04%
2013+24.65%
2012+58.50%
2011-28.64%
2010+36.36%
2009+179.02%
2008-72.03%
2007+38.98%
2006+23.42%
2005+124.64%
2004+61.48%
2003+42.03%
2002+4.55%
2001+10.00%
2000-10.78%
1999-19.46%
1998-23.39%
1997+22.47%
1996+109.41%
1995+50.44%
1994+41.25%
1993+29.03%
1992+3.33%