Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
128 SEK | +0.57% | +1.84% | +5.21% |
Mar. 14 | Arch Motorcycle Partners with Hexagon to Craft Bespoke High-Performance Cruisers with Production Motorcycle Quality | CI |
Feb. 01 | Transcript : Hexagon AB, 2023 Earnings Call, Feb 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 127.6 kr | 126.05 kr | 128.05 kr | 127.25 kr | 127.2 kr |
Volume | 1 769 047 | 2 393 971 | 3 082 912 | 2 677 239 | 2 677 239 |
Change | -0.08% | -1.21% | +1.59% | -0.62% | +0.57% |
Opening | 127.15 | 127.15 | 125.70 | 128.40 | 128.4 |
High | 127.95 | 127.50 | 128.50 | 128.55 | 128.6 |
Low | 126.60 | 125.30 | 125.35 | 127.10 | 127.1 |
Performance
1 day | +0.61% | ||
1 week | +1.84% | ||
Current month | +4.86% | ||
1 month | +5.04% | ||
3 months | +5.82% | ||
6 months | +36.42% | ||
Current year | +5.21% | ||
1 year | +12.21% | ||
3 years | +12.92% | ||
5 years | +88.12% | ||
10 years | +316.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +1.84% | +5.21% | +12.21% | 32.16B | ||
+0.25% | -1.50% | +1.28% | -10.43% | 20.14B | ||
+1.31% | +1.25% | -3.87% | +0.42% | 20.33B | ||
+2.67% | +4.67% | +9.45% | +3.57% | 15.37B | ||
+0.33% | +5.58% | -6.03% | +34.51% | 12.06B | ||
-0.15% | +1.88% | +2.28% | +10.34% | 11.12B | ||
-2.11% | -2.99% | -7.34% | +8.01% | 9.21B | ||
-0.03% | -2.54% | +1.81% | +21.19% | 7.94B | ||
+1.20% | +0.49% | +29.49% | +72.87% | 6.89B | ||
-3.66% | -9.80% | -6.55% | -11.39% | 5.57B | ||
+3.47% | +3.16% | -10.31% | -7.12% | 5.98B | ||
-4.73% | -10.27% | -22.49% | -14.38% | 5.07B | ||
+4.35% | +0.16% | -3.03% | -22.75% | 5.48B | ||
-0.40% | -0.49% | -11.03% | -18.16% | 4.36B | ||
+2.21% | +5.26% | -1.85% | +14.36% | 4.47B | ||
-3.23% | -10.07% | -10.79% | -26.62% | 4.08B | ||
Average | +0.12% | -0.07% | -2.11% | +4.16% | ||
Weighted average by Cap. | +0.45% | +0.87% | +0.19% | +6.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.21% | ||
2023 | +10.96% | ||
2022 | -24.12% | ||
2021 | +34.11% | ||
2020 | +42.82% | ||
2019 | +28.68% | ||
2018 | -0.71% | ||
2017 | +26.24% | ||
2016 | +3.40% | ||
2015 | +30.08% | ||
2014 | +19.04% | ||
2013 | +24.65% | ||
2012 | +58.50% | ||
2011 | -28.64% | ||
2010 | +36.36% | ||
2009 | +179.02% | ||
2008 | -72.03% | ||
2007 | +38.98% | ||
2006 | +23.42% | ||
2005 | +124.64% | ||
2004 | +61.48% | ||
2003 | +42.03% | ||
2002 | +4.55% | ||
2001 | +10.00% | ||
2000 | -10.78% | ||
1999 | -19.46% | ||
1998 | -23.39% | ||
1997 | +22.47% | ||
1996 | +109.41% | ||
1995 | +50.44% | ||
1994 | +41.25% | ||
1993 | +29.03% | ||
1992 | +3.33% |
- Stock
- Equities
- Stock Hexagon AB - Nasdaq Stockholm
- Quotes Hexagon AB