Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 AUD | +5.26% | 0.00% | +66.67% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 0.019 $ | 0.019 $ | 0.019 $ | 0.019 $ | 0.02 $ |
Volume | 328 391 | 58 164 | 10 000 | 106 850 | 101 374 |
Change | -5.00% | 0.00% | 0.00% | 0.00% | +5.26% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
1 day | +5.26% | ||
Current month | -25.93% | ||
1 month | -9.09% | ||
3 months | +100.00% | ||
6 months | +150.00% | ||
Current year | +66.67% | ||
1 year | +66.67% | ||
3 years | -79.80% | ||
5 years | -85.19% | ||
10 years | -97.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.26% | 0.00% | +66.67% | +66.67% | 6.25M | ||
+2.03% | -1.31% | -10.06% | -2.66% | 146B | ||
+2.55% | +2.92% | -7.77% | -2.94% | 112B | ||
+1.34% | +1.04% | +0.16% | -3.30% | 70.52B | ||
+0.56% | +1.71% | +9.99% | +15.92% | 52.23B | ||
-1.58% | -3.50% | +8.55% | +11.17% | 47.49B | ||
+3.51% | +1.07% | +10.04% | -20.03% | 31.6B | ||
-0.15% | -3.73% | +16.07% | -0.21% | 24.4B | ||
+0.86% | -6.00% | +27.66% | +25.58% | 20.32B | ||
+2.17% | +6.21% | +50.43% | +54.39% | 17.38B | ||
+2.53% | +4.22% | +50.34% | +39.02% | 16.78B | ||
+1.08% | -1.65% | -1.35% | -25.85% | 9.49B | ||
+1.81% | -2.17% | +0.89% | -13.99% | 8.64B | ||
+2.69% | -1.45% | +44.28% | +45.90% | 8.54B | ||
+1.91% | +4.17% | +31.67% | +48.72% | 7.43B | ||
+1.30% | -3.36% | -1.65% | -1.89% | 7.43B | ||
Average | +1.75% | -0.13% | +18.49% | +14.78% | ||
Weighted average by Cap. | +1.57% | +0.83% | +3.76% | +3.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:13:50 pm | 0.02 | 69,744 | 101,374 |
10:02:56 pm | 0.019 | 29,355 | 31,630 |
Monthly variations
Annual change
2024 | +58.33% | ||
2023 | -29.41% | ||
2022 | -77.33% | ||
2021 | +36.36% | ||
2020 | -21.43% | ||
2019 | -56.25% | ||
2018 | +52.38% | ||
2017 | -63.16% | ||
2016 | +352.38% | ||
2015 | -64.00% | ||
2014 | +2.94% | ||
2013 | +17.24% | ||
2012 | -9.38% | ||
2011 | -73.68% | ||
2010 | -90.50% | ||
2009 | -59.60% | ||
2008 | -1.00% |
- Stock Market
- Equities
- HXG Stock
- Quotes Hexagon Energy Materials Limited