HEXCEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.71 USD | +0.50% |
|
-1.36% | -16.33% |
| 12:45pm | RBC Cuts Price Target on Hexcel to $76 From $80, Keeps Outperform Rating | MT |
| 12:11pm | Truist Lowers Price Target on Hexcel to $90 From $96, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 61.5 $ | 61.8 $ | 61.9 $ | 61.4 $ | 61.71 $ |
| Volume | 1 348 954 | 1 560 529 | 1 182 708 | 883 422 | 1 082 264 |
| Change | -1.69% | +0.49% | +0.16% | -0.81% | +0.50% |
| Opening | 62.57 | 61.71 | 62.02 | 61.85 | 61.39 |
| High | 63.40 | 62.06 | 62.44 | 62.42 | 62.6 |
| Low | 60.98 | 60.86 | 61.42 | 61.37 | 61.39 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.57% | ||
| Current month | -15.72% | ||
| 1 month | -14.77% | ||
| 3 months | -13.80% | ||
| 6 months | -7.21% | ||
| Current year | -16.75% | ||
| 1 year | -10.25% | ||
| 3 years | +7.02% | ||
| 5 years | -10.25% | ||
| 10 years | +39.64% |
Volumes
marketsDaily volume
883 422
Estimated daily volume
883 422
Avg. Volume 20 sessions
1 338 409
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
82 178 312.60
Record volume 1
12 921 240
Record volume 2
10 380 900
Record volume 3
9 287 601
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 102 186 561
Net sales (USD)
1 789 000 000
Number of employees
5 590
Sales / Employee (USD)
320 036
Free-Float
75.19 %
Free-Float capitalization (USD)
5 068 942 391
Average Daily Capital Traded
1.61%
Highs and lows
1 week
60.86
63.40
1 month
60.8673.57
Current year
60.8677.09
1 year
58.8179.08
3 years
46.7779.08
5 years
24.5487.00
10 years
24.5487.00
Indicators
Moving average 5 days
61.83
Moving average 20 days
69.04
Moving average 50 days
71.66
Moving average 100 days
71.14
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+12.45%
Price spread / (MMA50)
+16.70%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
22.04
RSI 14 days
25.94
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.57% | -16.75% | -10.25% | 5.1B | ||
| -0.04% | -0.07% | +19.69% | -3.77% | 134B | ||
| +0.28% | -0.78% | +9.86% | +24.05% | 78.14B | ||
| +0.10% | -1.16% | -3.34% | -5.62% | 67.03B | ||
| -1.44% | -2.13% | +32.17% | +154.97% | 41.96B | ||
| +0.34% | -0.15% | -4.05% | -1.15% | 38.41B | ||
| +2.02% | +3.11% | +33.78% | +165.95% | 29.43B | ||
| -0.12% | -6.59% | +76.79% | +87.79% | 23.63B | ||
| -0.74% | -8.18% | +15.20% | +30.79% | 22.46B | ||
| +0.89% | -0.13% | +26.64% | +129.91% | 20.22B | ||
| +0.59% | 0.00% | +48.11% | +93.61% | 13.48B | ||
| 0.00% | -2.67% | +60.83% | +61.80% | 11.95B | ||
| -0.30% | -2.11% | +48.12% | +45.63% | 11.02B | ||
| -0.88% | -2.70% | +3.54% | +26.79% | 10.65B | ||
| -1.01% | -3.20% | +9.83% | +28.27% | 10.31B | ||
| 0.00% | -1.00% | +1.54% | +7.05% | 9.06B | ||
| Average | -0.00% | -1.37% | +22.62% | +52.24% | ||
| Weighted average by Cap. | +0.25% | -0.87% | +19.06% | +39.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eddf3e3ea4bbf52626aa9318c876.W9SdtN2svD-cQQdVYBvC8VYoo98Pae7RICrmSCf0jAQ.LpGl3enV8UvSMVEQKVSBxx1ele5oAr2EZVOfJUO4_m5uttP8ufaJdqgoPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.4 | 153,682 | 657,587 |
| 04:00:00 pm | 61.39 | 100 | 503,905 |
| 03:59:59 pm | 61.39 | 100 | 503,805 |
| 03:59:59 pm | 61.4 | 3,200 | 503,705 |
| 03:59:59 pm | 61.4 | 1,000 | 500,505 |
| 03:59:59 pm | 61.4 | 1,000 | 499,505 |
| 03:59:59 pm | 61.4 | 1,200 | 498,505 |
| 03:59:59 pm | 61.4 | 400 | 497,305 |
| 03:59:59 pm | 61.4 | 100 | 496,905 |
| 03:59:59 pm | 61.39 | 100 | 496,805 |
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Equities
- HXL Stock
- Quotes Hexcel Corporation
