HEXPOL AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 SEK | -0.95% |
|
-2.84% | +6.39% |
| Jan. 26 | Transcript : HEXPOL AB, 2023 Earnings Call, Jan 26, 2024 | |
| Jan. 26 | Hexpol AB Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 134.5 kr | 132.2 kr | 131.3 kr | 131.2 kr | 129.9 kr |
| Volume | 265 355 | 372 383 | 270 188 | 294 715 | 19 415 |
| Change | +0.67% | -1.71% | -0.68% | -0.08% | -0.95% |
| Opening | 134.00 | 133.00 | 132.20 | 131.20 | 130.2 |
| High | 135.50 | 133.20 | 132.80 | 131.50 | 130.3 |
| Low | 133.80 | 131.00 | 131.00 | 129.60 | 129.3 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.84% | ||
| Current month | -0.61% | ||
| 1 month | +1.09% | ||
| 3 months | +15.07% | ||
| 6 months | +39.35% | ||
| Current year | +6.39% | ||
| 1 year | +2.53% | ||
| 3 years | +22.51% | ||
| 5 years | +47.75% | ||
| 10 years | +111.75% |
Volumes
marketsDaily volume
19 415
Estimated daily volume
92 294
Avg. Volume 20 sessions
341 260
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
44 346 737.00
Avg. Volume 20 sessions USD
4 044 910.23
Record volume 1
24 488 730
Record volume 2
23 109 710
Record volume 3
10 907 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
45 352 269 584
Capitalization (USD)
4 136 625 861
Net sales (SEK)
22 046 000 000
Net sales (USD)
2 010 837 706
Number of employees
5 055
Sales / Employee (SEK)
4 361 227
Sales / Employee (USD)
397 792
Free-Float
74.74 %
Free-Float capitalization (SEK)
33 898 089 821
Free-Float capitalization (USD)
3 091 878 671
Average Daily Capital Traded
0.1%
Highs and lows
1 week
129.30
135.50
1 month
127.90139.00
Current year
110.80139.00
1 year
87.75139.00
3 years
77.70139.00
5 years
40.46139.00
10 years
40.46139.00
Indicators
Moving average 5 days
132.56
Moving average 20 days
132.99
Moving average 50 days
126.37
Moving average 100 days
121.41
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
44.20
RSI 14 days
51.35
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -2.84% | +6.39% | +2.53% | 4.14B | ||
| +0.64% | -2.24% | -6.39% | -27.60% | 5.62B | ||
| -1.77% | -0.28% | -0.47% | -4.79% | 1.32B | ||
| -2.04% | -11.42% | -9.07% | -46.05% | 1.13B | ||
| -4.18% | +1.87% | +33.95% | +46.55% | 1.07B | ||
| -2.58% | -6.62% | -17.41% | -37.84% | 655M | ||
| +0.83% | -9.58% | -25.52% | -43.68% | 664M | ||
| -1.26% | -9.40% | -24.07% | -10.35% | 256M | ||
| +1.26% | +0.28% | -5.38% | -20.07% | 251M | ||
| +0.97% | -6.08% | -15.95% | -17.53% | 244M | ||
| +0.77% | -15.25% | -25.81% | -18.53% | 183M | ||
| +0.13% | -2.51% | -13.17% | -55.54% | 150M | ||
| 0.00% | -1.79% | -24.70% | +50.45% | 52.13M | ||
| Average | -0.64% | -4.78% | -9.82% | -14.03% | ||
| Weighted average by Cap. | -0.68% | -3.37% | -2.01% | -14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7.oVa2OYF4NQ5flHcVDIycZ6z8xu8QEiIo-Udl2Sx5XEM.5WDpXtBNeTsH3AUjS_z1PcHPkaNJX2FHzXUciGdPLCnVB9UI4h4ATwXxRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:57 am | 129.9 | 138 | 19,284 |
| 04:45:32 am | 129.8 | 14 | 19,146 |
| 04:45:32 am | 129.8 | 10 | 19,132 |
| 04:45:32 am | 129.8 | 65 | 19,122 |
| 04:37:31 am | 129.8 | 135 | 19,057 |
| 04:27:28 am | 130.1 | 25 | 18,922 |
| 04:27:14 am | 130.1 | 5 | 18,897 |
| 04:26:52 am | 129.9 | 50 | 18,892 |
| 04:25:03 am | 129.9 | 10 | 18,842 |
| 04:25:03 am | 129.9 | 1 | 18,832 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +9.81% | ||
| 2022 | -8.41% | ||
| 2021 | +37.84% | ||
| 2020 | -4.14% | ||
| 2019 | +31.05% | ||
| 2018 | -15.75% | ||
| 2017 | -1.42% | ||
| 2016 | -7.41% | ||
| 2015 | +23.69% | ||
| 2014 | +52.80% | ||
| 2013 | +40.32% | ||
| 2012 | +70.05% | ||
| 2011 | +31.60% | ||
| 2010 | +77.46% | ||
| 2009 | +402.91% | ||
| 2008 | -76.11% |
- Stock Market
- Equities
- HPOL B Stock
- Quotes HEXPOL AB
