Member access

4-Traders Homepage  >  Shares  >  Nyse  >  HFF, Inc.    HF   US40418F1084

HFF, INC.

 (HF)
0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/21 10:52:56 am
bid / middle / ask theor. Change* Change Volume
19.94 / 20.01 / 20.08 -0.45% -0.45% 650
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 10:36:47 am
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
20.24(c) 19.83(c) 20.27(c) 20.1(c) 20 Last
+0.05% -2.03% +2.22% -0.84% -0.50% Change
73 641 104 850 160 711 101 711 5 649 Volume
20.12 20.13 19.96 20.21 20.08 Open
20.36 20.28 20.33 20.72 20.2 High
19.96 19.69 19.96 20.07 19.95 Low
Volumes Nyse
Session volume 5 649
Avg. Volume 20 sessions 144 874
Volume ratio 0.04
Session exchange 112 980$
Avg. Exchange 20 sessions 2 897 486$
Number of securities 37 246 000
Swapped fund session 0.02%
Changes at 05/20/2013 market close
5-day price change +0.05%
Change as of January 1 +34.90%
1-year price change +49.78%
10-year price change N/A
Extremes Nyse
10-year High (02/02/2007) 21.35
10-year Low (03/06/2009) 1.05
Last transactions Nyse
Time Price Quantity
10:36:47 am 20 100
10:36:03 am 20 100
10:35:09 am 19.95 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.67
MA20 20.22
MA50 19.78
MA100 18.39
MA20 / Price -1.10%
MA50 / Price 1.10%
MA100 / Price 8.05%
Advertisement
Chart HFF, INC.
Duration : Period :
HFF, Inc. Technical Analysis Chart | HF | US40418F1084 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.