Quotes Hibbett, Inc.

Equities

HIBB

US4285671016

Apparel & Accessories Retailers

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
76.81 USD +1.23% Intraday chart for Hibbett, Inc. +6.37% +6.65%

Quotes 5-day view

Delayed Quote Nasdaq
Hibbett, Inc.(HIBB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 71.7 $ 72.61 $ 75.88 $ 76.81 $
Volume 287 519 171 015 265 264 382 771
Change -0.99% +1.27% +4.50% +1.23%
Opening 72.88 71.83 73.74 75.88
High 74.86 73.27 75.90 77.35
Low 71.63 71.24 73.62 75.36

Performance

1 day+1.23%
1 week+6.37%
Current month-6.27%
1 month-4.18%
3 months+5.52%
6 months+71.76%
Current year+6.65%
1 year+30.03%
3 years+9.06%
5 years+241.68%
10 years+41.56%

Volumes

markets
Daily volume
382 771
Estimated daily volume
382 771
Avg. Volume 20 sessions
382 261
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
29 361 467.41
Record volume 1
12 411 225
Record volume 2
11 561 230
Record volume 3
7 807 553
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
895 131 699
Net sales (USD)
1 728 887 000
Number of employees
8 225
Sales / Employee (USD)
210 199
Free-Float
28.47 %
Free-Float capitalization (USD)
867 815 430
Average Daily Capital Traded
3.28%

Highs and lows

1 week
71.24
Extreme 71.24
77.35
1 month
64.00
Extreme 64
83.00
Current year
62.41
Extreme 62.41
83.00
1 year
34.86
Extreme 34.86
83.00
3 years
34.86
Extreme 34.86
101.65
5 years
7.33
Extreme 7.33
101.65
10 years
7.33
Extreme 7.33
101.65

Indicators

Moving average 5 days
73.88
Moving average 20 days
75.07
Moving average 50 days
72.38
Moving average 100 days
67.74
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
57.75
RSI 14 days
54.89

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.23%+6.37%+6.65%+30.03% 895M
+0.02%+0.86%+18.36%+58.74% 157B
+0.98%-0.51%+34.81%+66.36% 95.08B
-0.29%-0.29%+6.05%+42.29% 49.55B
-0.07%-1.33%-8.18%-36.33% 48.62B
-1.78%+14.33%-1.16%+43.22% 26.95B
+0.68%+2.14%+19.39%+15.36% 14.61B
+0.48%+1.70%+13.72%+37.26% 14B
+1.71%-1.27%+28.99%+13.78% 10.71B
+0.95%-3.27%+31.76%+203.08% 10.19B
+1.53%+8.20%-5.50%+63.72% 7.01B
+3.27%-8.80%+42.07%+387.10% 6.13B
-1.50%+1.93%-14.34%-49.63% 5.54B
+0.09%-0.55%-9.83%+1.16% 5.28B
+2.59%-0.35%+21.88%+96.72% 4.96B
+1.50%-2.78%+21.66%+62.26% 3.97B
Average+0.71%+1.61%+12.90%+64.69%
Weighted average by Cap.+0.26%+1.88%+16.20%+50.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12123e0d9c507.bESvXABMsF_85LZtIO7s0E4vOR-e8cM_CcoBHp-hzHk.JC-fHXR5nTHPkeAZFqfZgC0aUUerl5wHPKdQRvv1uhsnBtc-Wgbda7jS5w
DatePriceVolumeDaily volume
04:00:00 pm 76.81 53,522 278,867
03:59:59 pm 76.79 141 225,345
03:59:58 pm 76.84 100 225,204
03:59:58 pm 76.78 100 225,104
03:59:56 pm 76.79 100 225,004
03:59:55 pm 76.81 100 224,904
03:59:51 pm 76.89 111 224,804
03:59:50 pm 76.8 100 224,693
03:59:47 pm 76.85 100 224,593
03:59:47 pm 76.77 100 224,493
Chart Hibbett, Inc.
More charts

Monthly variations

Annual change

2024+6.65%
2023+5.57%
2022-5.16%
2021+55.76%
2020+64.69%
2019+96.08%
2018-29.90%
2017-45.31%
2016+23.35%
2015-37.56%
2014-27.88%
2013+27.42%
2012+16.64%
2011+22.44%
2010+67.80%
2009+39.97%
2008-21.37%
2007-34.56%
2006+7.20%
2005+60.54%
2004+33.94%
2003+86.87%
2002+18.42%
2001-15.83%
2000+111.76%
1999-29.90%
1998+10.23%
1997+51.72%
1996-27.50%