Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.81 USD | +1.23% | +6.37% | +6.65% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 71.7 $ | 72.61 $ | 75.88 $ | 76.81 $ |
Volume | 287 519 | 171 015 | 265 264 | 382 771 |
Change | -0.99% | +1.27% | +4.50% | +1.23% |
Opening | 72.88 | 71.83 | 73.74 | 75.88 |
High | 74.86 | 73.27 | 75.90 | 77.35 |
Low | 71.63 | 71.24 | 73.62 | 75.36 |
Performance
1 day | +1.23% | ||
1 week | +6.37% | ||
Current month | -6.27% | ||
1 month | -4.18% | ||
3 months | +5.52% | ||
6 months | +71.76% | ||
Current year | +6.65% | ||
1 year | +30.03% | ||
3 years | +9.06% | ||
5 years | +241.68% | ||
10 years | +41.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +6.37% | +6.65% | +30.03% | 895M | ||
+0.02% | +0.86% | +18.36% | +58.74% | 157B | ||
+0.98% | -0.51% | +34.81% | +66.36% | 95.08B | ||
-0.29% | -0.29% | +6.05% | +42.29% | 49.55B | ||
-0.07% | -1.33% | -8.18% | -36.33% | 48.62B | ||
-1.78% | +14.33% | -1.16% | +43.22% | 26.95B | ||
+0.68% | +2.14% | +19.39% | +15.36% | 14.61B | ||
+0.48% | +1.70% | +13.72% | +37.26% | 14B | ||
+1.71% | -1.27% | +28.99% | +13.78% | 10.71B | ||
+0.95% | -3.27% | +31.76% | +203.08% | 10.19B | ||
+1.53% | +8.20% | -5.50% | +63.72% | 7.01B | ||
+3.27% | -8.80% | +42.07% | +387.10% | 6.13B | ||
-1.50% | +1.93% | -14.34% | -49.63% | 5.54B | ||
+0.09% | -0.55% | -9.83% | +1.16% | 5.28B | ||
+2.59% | -0.35% | +21.88% | +96.72% | 4.96B | ||
+1.50% | -2.78% | +21.66% | +62.26% | 3.97B | ||
Average | +0.71% | +1.61% | +12.90% | +64.69% | ||
Weighted average by Cap. | +0.26% | +1.88% | +16.20% | +50.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 76.81 | 53,522 | 278,867 |
03:59:59 pm | 76.79 | 141 | 225,345 |
03:59:58 pm | 76.84 | 100 | 225,204 |
03:59:58 pm | 76.78 | 100 | 225,104 |
03:59:56 pm | 76.79 | 100 | 225,004 |
03:59:55 pm | 76.81 | 100 | 224,904 |
03:59:51 pm | 76.89 | 111 | 224,804 |
03:59:50 pm | 76.8 | 100 | 224,693 |
03:59:47 pm | 76.85 | 100 | 224,593 |
03:59:47 pm | 76.77 | 100 | 224,493 |
Monthly variations
Annual change
2024 | +6.65% | ||
2023 | +5.57% | ||
2022 | -5.16% | ||
2021 | +55.76% | ||
2020 | +64.69% | ||
2019 | +96.08% | ||
2018 | -29.90% | ||
2017 | -45.31% | ||
2016 | +23.35% | ||
2015 | -37.56% | ||
2014 | -27.88% | ||
2013 | +27.42% | ||
2012 | +16.64% | ||
2011 | +22.44% | ||
2010 | +67.80% | ||
2009 | +39.97% | ||
2008 | -21.37% | ||
2007 | -34.56% | ||
2006 | +7.20% | ||
2005 | +60.54% | ||
2004 | +33.94% | ||
2003 | +86.87% | ||
2002 | +18.42% | ||
2001 | -15.83% | ||
2000 | +111.76% | ||
1999 | -29.90% | ||
1998 | +10.23% | ||
1997 | +51.72% | ||
1996 | -27.50% |
- Stock
- Equities
- Stock Hibbett, Inc. - Nasdaq
- Quotes Hibbett, Inc.