HIGH ARCTIC ENERGY SERVICES INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 CAD | -1.59% |
|
+0.81% | +12.73% |
| Apr. 08 | Transcript : High Arctic Energy Services Inc, Q4 2023 Earnings Call, Apr 08, 2024 | |
| Apr. 08 | High Arctic Energy Services Inc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.26 $ | 1.31 $ | 1.25 $ | 1.26 $ | 1.24 $ |
| Volume | 138 966 | 5 089 | 22 808 | 18 400 | 3 503 |
| Change | +2.44% | +3.97% | -4.58% | +0.80% | -1.59% |
| Opening | 1.23 | 1.29 | 1.31 | 1.22 | 1.24 |
| High | 1.35 | 1.31 | 1.32 | 1.26 | 1.25 |
| Low | 1.23 | 1.29 | 1.25 | 1.22 | 1.24 |
Performance
| 1 day | -1.59% | ||
| 1 week | +0.81% | ||
| Current month | +11.71% | ||
| 1 month | +12.73% | ||
| 3 months | +10.71% | ||
| 6 months | +5.08% | ||
| Current year | +12.73% | ||
| 1 year | +5.08% | ||
| 3 years | +0.81% | ||
| 5 years | -68.61% | ||
| 10 years | -74.75% |
Volumes
marketsDaily volume
3 503
Estimated daily volume
3 957
Avg. Volume 20 sessions
72 186
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
89 510.64
Avg. Volume 20 sessions USD
65 100.19
Record volume 1
1 284 505
Record volume 2
1 199 055
Record volume 3
1 086 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
61 896 231
Capitalization (USD)
45 016 510
Net sales (CAD)
61 933 000
Net sales (USD)
45 043 252
Number of employees
202
Sales / Employee (CAD)
306 599
Sales / Employee (USD)
222 986
Free-Float
49.33 %
Free-Float capitalization (CAD)
30 535 647
Free-Float capitalization (USD)
22 208 270
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.22
1.35
1 month
1.031.35
Current year
1.011.35
1 year
0.951.44
3 years
0.952.00
5 years
0.494.00
10 years
0.496.27
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.15
Moving average 50 days
1.11
Moving average 100 days
1.12
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
63.07
RSI 14 days
63.02
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +0.81% | +12.73% | +5.08% | 45.02M | ||
| -1.74% | -4.73% | +18.29% | +44.70% | 4.85B | ||
| -0.96% | -0.44% | +7.09% | +12.01% | 4.32B | ||
| +0.70% | -0.45% | +23.26% | +69.01% | 3.67B | ||
| -1.09% | -2.55% | -9.04% | +4.71% | 1.7B | ||
| -1.60% | -5.34% | -2.19% | -21.97% | 1.56B | ||
| +1.99% | +0.38% | +21.67% | +25.31% | 931M | ||
| -1.71% | -8.99% | +24.64% | +68.63% | 759M | ||
| -0.85% | -5.69% | +17.17% | -16.55% | 724M | ||
| +5.81% | +4.08% | +59.38% | +82.14% | 583M | ||
| +1.12% | -1.69% | -0.85% | +35.50% | 475M | ||
| +0.18% | -2.64% | +23.55% | -7.11% | 454M | ||
| -0.84% | -0.20% | +0.57% | +52.52% | 324M | ||
| -1.41% | -7.82% | +9.62% | +72.89% | 307M | ||
| +0.64% | +4.21% | +5.15% | +8.80% | 291M | ||
| 0.00% | -3.50% | -0.37% | 0.00% | 234M | ||
| Average | -0.06% | -0.36% | +13.17% | +27.23% | ||
| Weighted average by Cap. | -0.46% | -0.49% | +13.53% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
236aae544849201bdc702eaae3d3.u9Jzb9f3TthGZYxAWij4agJSJ0Mkh-RxW7GaHiyGzQI.wYYZILWEPaAkEuoYM0G_KUc2CgdR8Ls_bfDiM2vWvlPkpCIslbQbnA89vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:16 pm | 1.24 | 100 | 3,500 |
| 02:47:16 pm | 1.24 | 100 | 3,400 |
| 01:53:09 pm | 1.25 | 700 | 3,300 |
| 01:53:09 pm | 1.25 | 100 | 2,600 |
| 12:27:50 pm | 1.24 | 100 | 2,500 |
| 12:17:22 pm | 1.24 | 500 | 2,400 |
| 12:14:33 pm | 1.24 | 300 | 1,900 |
| 10:00:57 am | 1.24 | 100 | 1,600 |
| 09:30:00 am | 1.24 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | -29.03% | ||
| 2022 | +4.03% | ||
| 2021 | +28.45% | ||
| 2020 | -49.78% | ||
| 2019 | -27.13% | ||
| 2018 | -18.93% | ||
| 2017 | -26.23% | ||
| 2016 | +51.86% | ||
| 2015 | -9.35% | ||
| 2014 | +4.05% | ||
| 2013 | +72.09% | ||
| 2012 | +65.38% | ||
| 2011 | +18.18% | ||
| 2010 | +100.00% | ||
| 2009 | -26.67% | ||
| 2008 | -87.18% | ||
| 2007 | -80.56% | ||
| 2006 | -53.15% | ||
| 2005 | +11.64% |
- Stock Market
- Equities
- HWO Stock
- Quotes High Arctic Energy Services Inc
