HIGH PEAK ROYALTIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 AUD | 0.00% |
|
-11.67% | -14.52% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-18 | 2024-04-22 | |
|---|---|---|---|
| Last | 0.06 $ | 0.053 $ | 0.053 $ |
| Volume | 699 822 | 95 555 | 35 000 |
| Change | +∞% | -11.67% | 0.00% |
| Opening | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 |
| Low | 0.06 | 0.05 | 0.05 |
Performance
| 1 week | -11.67% | ||
| Current month | -10.17% | ||
| 1 month | +6.00% | ||
| 3 months | -14.52% | ||
| 6 months | -18.46% | ||
| Current year | -14.52% | ||
| 1 year | -24.29% | ||
| 3 years | -23.19% | ||
| 5 years | -5.36% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
38 962
Avg. Volume 20 sessions
228 075
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
12 087.98
Avg. Volume 20 sessions USD
7 877.25
Record volume 1
12 584 520
Record volume 2
8 539 016
Record volume 3
5 690 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 966 011
Capitalization (USD)
7 146 111
Net sales (AUD)
1 522 613
Net sales (USD)
992 226
Free-Float
63.86 %
Free-Float capitalization (AUD)
7 002 713
Free-Float capitalization (USD)
4 563 388
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.06
1 year
0.050.08
3 years
0.040.08
5 years
0.040.13
10 years
0.030.25
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
46.88
RSI 14 days
48.23
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.67% | -14.52% | -24.29% | 7.15M | ||
| +0.57% | +4.20% | +9.18% | -3.71% | 301B | ||
| +0.39% | +0.24% | +11.86% | +26.97% | 152B | ||
| +0.98% | -1.17% | +43.08% | +50.49% | 116B | ||
| +0.09% | -1.65% | +21.25% | +29.97% | 82.55B | ||
| +0.69% | +1.40% | +11.47% | +14.93% | 77.54B | ||
| +0.56% | +2.91% | +22.31% | +22.36% | 64.3B | ||
| +0.58% | +0.85% | +12.86% | +8.92% | 59.74B | ||
| +0.45% | +4.45% | +8.87% | +9.11% | 48.19B | ||
| +0.88% | +0.21% | +31.78% | +44.85% | 36.47B | ||
| +0.26% | -3.57% | -8.16% | -14.95% | 34.98B | ||
| +0.84% | +0.75% | +16.05% | -1.98% | 33.36B | ||
| +0.66% | +1.56% | -2.78% | -1.94% | 24.1B | ||
| +0.68% | +3.46% | +10.23% | +10.49% | 21.15B | ||
| +1.50% | +0.16% | +27.70% | +68.54% | 19.47B | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 17.03B | ||
| Average | +0.63% | -0.51% | +12.95% | +15.17% | ||
| Weighted average by Cap. | +0.60% | +1.12% | +15.67% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +3.33% | ||
| 2022 | +9.09% | ||
| 2021 | -31.25% | ||
| 2020 | -11.11% | ||
| 2019 | +30.43% | ||
| 2018 | +64.29% | ||
| 2017 | 0.00% | ||
| 2016 | -40.85% | ||
| 2015 | -43.20% | ||
| 2014 | -34.21% |
- Stock Market
- Equities
- HPR Stock
- Quotes High Peak Royalties Limited
