Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

Delayed Quote. Delayed London Stock Exchange - 12/18 11:35:02 am
28 GBp   +16.67%
12/11 HIGHLAND GOLD M : *numis cuts highland gold mining price target to 8..
12/10 HIGHLAND GOLD M : Production Update
12/10 HIGHLAND GOLD M : Downgrades Production Guidance Due To Extreme Weat..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/18 11:35:02 am
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
28.25(c) 25.25(c) 24.75(c) 24(c) 28(c) Last
-5.83% -10.62% -1.98% -3.03% +16.67% Change
494 924 906 881 1 046 312 1 132 313 1 427 253 Volume
30 29 25 24.25 26 Open
31.25 29 26.25 25 28.25 High
27.75 25 24.088 23 25 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 9 106 218 744
Capitalization (USD) 141 819 300
Volumes London Stock Exchange
Session volume 1 427 253
Avg. Volume 20 sessions 886 493
Volume ratio 1.61
Session exchange 39 963 084
Avg. Exchange 20 sessions 24 821 796
Swapped fund session 0.44%
Changes at 12/18/2014 market close
5-day price change -6.67%
Change as of January 1 -52.14%
1-year price change -54.10%
10-year price change -86.24%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (10/27/2008) 20
Indicators London Stock Exchange
STIM
RSI 14 days 25.44
MA20 32.05
MA50 35.01
MA100 48.46
MA20 / Price -14.46%
MA50 / Price -25.04%
MA100 / Price -73.07%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 28 -
11:35:02 am 28 35422
11:29:58 am 27.25 165
11:29:58 am 27.25 7
11:29:58 am 27.25 165
11:29:52 am 27.25 2739
11:29:52 am 27.25 1146
11:29:52 am 27.25 1405
11:29:52 am 27.25 4537
11:29:52 am 27.25 2310
11:29:50 am 27.25 1199
11:29:50 am 27.25 2739
11:29:50 am 27.25 1146
11:29:50 am 27.25 1405
11:29:50 am 27.25 4537
11:29:00 am 27.5 315
11:29:00 am 27.5 38
11:29:00 am 27.5 980
11:28:49 am 27.5 458
11:28:35 am 27.5 1655
11:28:35 am 27.5 2104
11:28:35 am 27.5 809
11:28:34 am 28 4164
11:28:34 am 28 4655
11:27:04 am 27.5 452
11:27:04 am 27.5 604
11:27:04 am 27.5 1490
11:27:04 am 28 8731
11:26:21 am 27.575 2000
Transaction History
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF