Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

Delayed Quote. Delayed  - 08/26 05:35:13 pm
124.25 GBp   +2.26%
08/09 HIGHLAND GOLD M : Block Listing Six Monthly Return
08/09 HIGHLAND GOLD M : Reports 26% Quarter-On-Quarter Lift In Production
08/09 HIGHLAND GOLD M : Q2 2016 Operating Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/08 17:35:13
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
139.5(c) 135.75(c) 124.75(c) 121.5(c) 124.25(c) Last
-2.79% -2.69% -8.10% -2.61% +2.26% Change
1 459 164 1 684 465 2 972 491 3 015 616 1 435 956 Volume
144.75 140 136 122.75 120.25 Open
144.75 141.25 136.5 124.78 126.75 High
136 135.25 120.75 116.25 118 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 39 514 484 907
Capitalization (USD) 532 950 600
Volumes London Stock Exchange
Session volume 1 401 987
Avg. Volume 20 sessions 2 049 297
Volume ratio 0.68
Session exchange 174 196 885
Avg. Exchange 20 sessions 254 625 134
Swapped fund session 0.43%
Changes at market close
5-day price change -13.41%
Change as of January 1 +117.98%
1-year price change +154.87%
10-year price change -34.08%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 35.54
MA20 139.38
MA50 125.57
MA100 107.98
MA20 / Price -12.18%
MA50 / Price -1.06%
MA100 / Price 13.09%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:13 124.25 -
17:29:10 124.5 660
17:29:09 124.5 2340
17:29:02 124.5 500
17:29:00 124.5 480
17:29:00 124.5 908
17:27:37 124.5 1573
17:27:37 124.5 1347
17:27:37 124.5 1142
17:27:37 124.5 600
17:27:37 124.5 600
17:27:37 124.5 4000
17:27:37 124.5 491
17:27:37 124.5 402
17:27:37 124.5 1721
17:27:37 124.5 17
17:27:37 124.5 1472
17:27:37 124.5 1471
17:24:39 125.25 1782
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart