Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/07 11:35:23
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
40.25(c) 42.5(c) 43.5(c) 42.75(c) 43(c) Last
-8.00% +5.59% +2.35% -1.72% +0.58% Change
1 282 586 191 473 148 743 30 470 392 703 Volume
42 40.25 43 42 44 Open
43.75 42.5 43.5 43 44.25 High
37 40 41.25 41.75 42 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 13 903 244 690
Capitalization (USD) 220 072 800
Volumes London Stock Exchange
Session volume 392 703
Avg. Volume 20 sessions 325 610
Volume ratio 1.21
Session exchange 16 886 229
Avg. Exchange 20 sessions 14 001 241
Swapped fund session 0.12%
Changes at market close
5-day price change -1.71%
Change as of January 1 +36.51%
1-year price change -38.35%
10-year price change -71.14%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 40.31
MA20 46.75
MA50 48.66
MA100 45.03
MA20 / Price -8.72%
MA50 / Price -13.16%
MA100 / Price -4.72%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:23 43 -
17:35:23 43 5560
17:26:16 42.8999 5000
17:23:50 42.5 903
16:56:09 42.5 9097
16:55:11 42.5 9097
16:39:14 43.5 15000
16:32:07 43.5 7323
16:32:07 43.5 1105
16:08:06 42.75 1290
16:08:06 42.75 710
15:52:23 42.75 1358
15:32:35 42.75 544
15:02:41 42.7576 1500
14:30:19 43.75 1303
14:30:19 43.75 1560
14:30:19 43.75 52
14:30:19 43.75 1487
14:30:19 43.75 2381
14:30:19 43.75 2314
14:29:31 43.75 1560
14:29:31 43.75 2314
14:29:31 43.75 52
14:29:31 43.75 1487
14:29:31 43.75 2381
14:29:31 43.75 1303
14:12:18 43.75 8697
14:11:57 43 153
14:11:57 43.25 1775
Transaction History
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart