Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/03 11:35:26 am
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
48.5(c) 49.25(c) 48.25(c) 50.25(c) 48.5(c) Last
-2.51% +1.55% -2.03% +4.15% -3.48% Change
170 180 147 733 85 930 113 486 65 337 Volume
49 51 50.75 49.5 50.75 Open
50.25 51 50.75 50.25 50.75 High
48.25 48.5 47.6486 49 48.5 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 16 342 410 425
Capitalization (USD) 246 157 400
Volumes London Stock Exchange
Session volume 65 337
Avg. Volume 20 sessions 449 987
Volume ratio 0.15
Session exchange 3 168 845
Avg. Exchange 20 sessions 21 824 374
Swapped fund session 0.02%
Changes at 07/03/2015 market close
5-day price change -2.51%
Change as of January 1 +53.97%
1-year price change -26.24%
10-year price change -70.78%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 54.11
MA20 49.40
MA50 49.22
MA100 43.50
MA20 / Price -1.86%
MA50 / Price -1.48%
MA100 / Price 10.31%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 48.5 -
11:35:26 am 48.5 90
11:35:11 am 49.94 24023
10:42:59 am 49.75 578
10:28:01 am 50 511
10:27:27 am 50 1707
10:27:04 am 49.75 11
10:27:01 am 49.75 46
10:26:58 am 49.75 406
10:26:54 am 49.75 1185
10:26:54 am 49.75 537
10:26:20 am 50 70
10:26:20 am 50 1222
10:26:18 am 50 639
10:26:18 am 50 4064
09:01:16 am 50 1492
09:01:16 am 50 2125
09:01:16 am 50 335
09:01:16 am 50 8473
08:13:15 am 49.3326 4017
07:22:07 am 49.7974 4000
06:12:09 am 49.25 1200
03:31:07 am 50.75 164
03:13:42 am 48.5001 2456
03:01:47 am 50.1124 -
03:01:47 am 50.1124 5986
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart