Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

Delayed Quote. Delayed  - 09/27 05:35:23 pm
144.75 GBp   +6.04%
09/27 HIGHLAND GOLD M : H1 2016 Interim Results Presentation
09/26 HIGHLAND GOLD M : Interim Results Announcement for the 1H 2016
09/26 HIGHLAND GOLD M : Profit Shines As Gold Prices Rise And Rouble Sinks
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/09 17:35:23
09/21/2016 09/22/2016 09/23/2016 09/26/2016 09/27/2016 Date
126.5(c) 131.25(c) 136(c) 136.5(c) 144.75(c) Last
-0.20% +3.75% +3.62% +0.37% +6.04% Change
758 350 2 005 437 1 185 534 2 759 506 1 989 186 Volume
129.75 130.25 129.5 131 134.5 Open
129.75 132 137 143.405 146.25 High
124 128.3125 127.92 131 134.5 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 44 392 816 377
Capitalization (USD) 575 864 500
Volumes London Stock Exchange
Session volume 1 989 186
Avg. Volume 20 sessions 1 906 450
Volume ratio 1.04
Session exchange 287 934 674
Avg. Exchange 20 sessions 275 958 674
Swapped fund session 0.61%
Changes at market close
5-day price change +14.20%
Change as of January 1 +153.95%
1-year price change +175.71%
10-year price change -6.61%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 59.53
MA20 121.86
MA50 132.04
MA100 115.21
MA20 / Price 15.81%
MA50 / Price 8.78%
MA100 / Price 20.41%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:23 144.75 -
17:35:23 144.75 49667
17:29:56 145.25 619
17:29:51 145 27
17:29:30 145 73
17:28:04 144.9375 1750
17:27:23 145 1761
17:27:23 145 17
17:27:23 145 105
17:27:23 145 687
17:27:23 145 5084
17:27:23 145 1391
17:27:23 145 933
17:27:22 145.25 2082
17:27:22 145.25 1365
17:27:22 145.25 10
17:27:02 145 5254
17:27:02 145 313
17:26:55 145.0625 10599
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart