Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

Delayed Quote. Delayed  - 02/17 05:35:18 pm
191 GBp   -0.13%
02/03 HIGHLAND GOLD M : Block listing Interim Review
01/27 HIGHLAND GOLD M : Q4 2016 Operating Results
01/26 HIGHLAND GOLD M : Q4 2016 Operating Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/02 17:35:18
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
185.75(c) 186(c) 188(c) 191.25(c) 191(c) Last
+1.23% +0.13% +1.08% +1.73% -0.13% Change
2 134 900 1 051 580 1 076 377 2 153 980 1 621 555 Volume
184.25 188.75 188.5 189 192 Open
188.5 188.75 190.05 194 194.75 High
183.25 183.52 185.5 185.25 189.25 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 62 198 726 243
Capitalization (USD) 775 663 000
Volumes London Stock Exchange
Session volume 1 621 555
Avg. Volume 20 sessions 2 126 886
Volume ratio 0.76
Session exchange 309 717 005
Avg. Exchange 20 sessions 406 235 274
Swapped fund session 0.50%
Changes at market close
5-day price change +4.09%
Change as of January 1 +36.67%
1-year price change +218.33%
10-year price change +9.14%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 66.87
MA20 179.23
MA50 158.24
MA100 152.09
MA20 / Price 6.16%
MA50 / Price 17.15%
MA100 / Price 20.37%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:18 191 -
17:35:18 191 33522
17:29:40 191 549
17:29:33 190.5 324
17:29:04 191 100
17:29:04 191 251
17:29:03 191 1849
17:29:00 190.5 1140
17:29:00 190.75 1138
17:28:46 190.75 300
17:27:43 191 1232
17:27:43 191 600
17:27:43 191 2100
17:27:43 191 1130
17:27:43 191 48
17:27:43 191 1027
17:27:43 191 1025
17:27:34 190.75 161
17:27:34 190.75 64
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart