Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/29 05:24:22 am
05/22/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
50.5(c) 50(c) 50(c) 50(c) 51 Last
0.00% -0.99% 0.00% 0.00% +2.00% Change
72 411 971 364 469 342 891 979 21 197 Volume
51 50 48 49.5 52 Open
51.25 50.25 51.1899 51.98 52 High
50.363 48.25 48 49.5 50 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 16 261 104 900
Capitalization (USD) 249 656 200
Volumes London Stock Exchange
Session volume 21 197
Avg. Volume 20 sessions 690 602
Volume ratio 0.03
Session exchange 1 081 047
Avg. Exchange 20 sessions 35 220 689
Swapped fund session 0.01%
Changes at 05/28/2015 market close
5-day price change -0.99%
Change as of January 1 +58.73%
1-year price change -20.00%
10-year price change -73.82%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 67.64
MA20 49.15
MA50 42.90
MA100 40.88
MA20 / Price 3.63%
MA50 / Price 15.88%
MA100 / Price 19.84%
Last transactions London Stock Exchange
Time Price Quantity
05:24:22 am 51 2000
04:35:26 am 50.625 564
04:35:26 am 50.625 565
04:35:26 am 51 2906
04:35:26 am 51 2333
04:32:03 am 50.87999 71
04:31:52 am 51 164
04:23:18 am 51 314
04:23:18 am 51 55
03:49:19 am 50.375 512
03:49:19 am 50.375 512
03:49:19 am 50 287
03:33:06 am 51 400
03:33:06 am 51 5015
03:29:43 am 51.25 201
03:29:20 am 51 500
03:22:36 am 51.5 188
03:22:36 am 51.5 4219
03:00:25 am 51.75 138
03:00:25 am 52 -
03:00:25 am 52 253
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart