Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

Delayed Quote. Delayed  - 02/12 11:35:19 am
61 GBp   -5.43%
01/27 HIGHLAND GOLD M : Misses Guidance After Lower-Than-Expected Grades
01/27 HIGHLAND GOLD M : Trading Update for the Second Half of 2015
01/18 HIGHLAND GOLD M : Appointment of New Chief Executive Officer
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/02 11:35:19
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
59(c) 59.5(c) 61.75(c) 64.5(c) 61(c) Last
+9.26% +0.85% +3.78% +4.45% -5.43% Change
258 384 467 579 201 326 1 392 567 599 389 Volume
55 59 59.5 62 65 Open
59 61.75 61.75 68.15 65.25 High
53.4 57.25 58.4753 60.25 60.25 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 20 976 825 321
Capitalization (USD) 287 161 400
Volumes London Stock Exchange
Session volume 680 998
Avg. Volume 20 sessions 437 727
Volume ratio 1.56
Session exchange 41 540 878
Avg. Exchange 20 sessions 26 701 344
Swapped fund session 0.21%
Changes at market close
5-day price change +12.96%
Change as of January 1 +7.02%
1-year price change +53.46%
10-year price change -80.63%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 67.71
MA20 55.48
MA50 55.30
MA100 54.32
MA20 / Price 9.05%
MA50 / Price 9.34%
MA100 / Price 10.95%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:19 61 -
17:35:19 61 18582
17:29:55 62 720
17:29:55 62 807
17:29:55 62 3716
17:29:35 62 714
17:28:34 61.5 1402
17:28:34 61.5 850
17:27:57 61.75 2863
17:27:57 62 4065
17:27:51 62 1000
17:27:51 62 365
17:27:24 62 735
17:27:24 62 5000
17:27:16 62 346
17:27:07 62 5754
17:27:07 62 2367
17:27:07 62 357
17:25:35 62 1225
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart