Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/08 11:35:02
08/21/2015 08/24/2015 08/25/2015 08/26/2015 08/27/2015 Date
48.5(c) 48.75(c) 48.5(c) 48.75(c) 49(c) Last
-1.02% +0.52% -0.51% +0.52% +0.51% Change
169 890 410 213 246 272 97 423 480 263 Volume
48.5 46 48.5 47.25 48.5 Open
49 50 49.0624 49.5 49.5 High
47.1301 45.5 47.8168 47.25 48.25 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 15 854 577 278
Capitalization (USD) 248 695 400
Volumes London Stock Exchange
Session volume 480 263
Avg. Volume 20 sessions 252 743
Volume ratio 1.90
Session exchange 23 532 887
Avg. Exchange 20 sessions 12 384 392
Swapped fund session 0.15%
Changes at market close
5-day price change N/A
Change as of January 1 +55.56%
1-year price change -28.47%
10-year price change -75.25%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 57.21
MA20 45.96
MA50 46.99
MA100 46.99
MA20 / Price 6.20%
MA50 / Price 4.10%
MA100 / Price 4.10%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:02 49 -
17:35:02 49 10366
17:25:37 48.25 10702
17:24:43 49 1533
17:24:43 49 1533
17:21:44 49 741
17:19:43 49 1619
17:19:43 49 1619
17:16:43 49 1688
17:16:43 49 1688
17:13:43 49 1470
17:13:43 49 1470
17:08:45 49 1408
17:08:43 49 1408
17:03:36 49 883
17:03:36 49.25 1436
17:03:36 49.25 3722
17:03:36 49.25 1329
17:03:36 49 15000
17:03:36 49 7233
17:03:23 48.75 1573
17:03:23 48.75 1029
17:03:23 48.75 1573
16:58:23 48.75 1645
16:58:23 48.75 1645
16:57:40 48.84 1000
16:47:23 48.75 1575
16:47:23 48.75 1575
16:43:25 48.5 1097
Transaction History
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart