Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/01 17:35:11
01/17/2017 01/18/2017 01/19/2017 01/20/2017 01/23/2017 Date
174(c) 176.25(c) 172.5(c) 175.25(c) 178.5(c) Last
+0.87% +1.29% -2.13% +1.59% +1.85% Change
1 334 825 1 603 074 1 869 533 1 746 625 1 317 967 Volume
174.5 175 174.5 176.5 174 Open
175.0655 178 176.5 177.5 180.791 High
171.375 172.5 170.9901 170 174 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 56 995 172 675
Capitalization (USD) 703 374 900
Volumes London Stock Exchange
Session volume 1 317 967
Avg. Volume 20 sessions 1 406 955
Volume ratio 0.94
Session exchange 235 257 110
Avg. Exchange 20 sessions 251 141 432
Swapped fund session 0.41%
Changes at market close
5-day price change +3.48%
Change as of January 1 +27.73%
1-year price change +235.21%
10-year price change +14.61%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 71.35
MA20 153.43
MA50 140.20
MA100 141.59
MA20 / Price 14.04%
MA50 / Price 21.46%
MA100 / Price 20.68%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:11 178.5 -
17:35:11 178.5 19543
17:29:45 179.5 425
17:29:33 178.75 1972
17:29:33 178.75 528
17:29:21 178.75 1109
17:29:21 178.75 1391
17:29:17 179 1766
17:29:12 179.25 900
17:29:12 179.25 289
17:29:12 179.25 306
17:29:12 179.25 2746
17:29:12 179.25 254
17:29:08 179.75 20
17:29:04 179.75 370
17:29:00 179.75 58
17:29:00 179.5 165
17:29:00 179.5 1
17:29:00 179.5 118
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart