Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/05 17:35:04
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
153.25(c) 152(c) 149.5(c) 154.25(c) 152.75(c) Last
+5.69% -0.82% -1.64% +3.18% -0.97% Change
3 496 889 1 927 969 4 113 593 3 836 605 2 310 803 Volume
144 152 152.25 151.75 156.5 Open
154.5 154 152.25 156.25 156.5 High
144 149 145.75 149 150.25 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 50 165 508 617
Capitalization (USD) 642 777 200
Volumes London Stock Exchange
Session volume 2 156 827
Avg. Volume 20 sessions 2 681 222
Volume ratio 0.80
Session exchange 329 455 324
Avg. Exchange 20 sessions 409 556 622
Swapped fund session 0.66%
Changes at market close
5-day price change +5.34%
Change as of January 1 +9.30%
1-year price change +74.07%
10-year price change +5.71%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 52.86
MA20 143.99
MA50 162.23
MA100 168.25
MA20 / Price 5.73%
MA50 / Price -6.21%
MA100 / Price -10.15%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:04 152.75 -
17:35:04 152.75 37220
17:29:49 152.5 55
17:29:49 152.25 105
17:29:47 152.25 174
17:29:47 152 2286
17:29:47 152.25 89
17:29:47 152.25 91
17:29:47 152.25 70
17:29:46 152.25 64
17:29:45 151.75 740
17:29:45 152 1321
17:29:38 152 1105
17:29:38 152.5 95
17:29:35 152.5 71
17:29:33 152.5 165
17:29:29 152.5 124
17:29:29 152.5 85
17:29:29 152.25 233
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart