Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/30 11:35:24 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
41.5(c) 42.5(c) 44.5(c) 40(c) 40(c) Last
-4.05% +2.41% +4.71% -10.11% 0.00% Change
620 165 361 765 624 516 853 612 456 254 Volume
40.5 40.5 41 40.75 40 Open
43.05 44 44.5 43.9125 41.97 High
40.0558 40.5 40.75 39 38 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 13 008 883 920
Capitalization (USD) 195 978 900
Volumes London Stock Exchange
Session volume 532 705
Avg. Volume 20 sessions 926 501
Volume ratio 0.57
Session exchange 21 308 200
Avg. Exchange 20 sessions 37 060 038
Swapped fund session 0.16%
Changes at 01/30/2015 market close
5-day price change -7.51%
Change as of January 1 +26.98%
1-year price change -38.46%
10-year price change -79.27%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 52.47
MA20 39.63
MA50 34.68
MA100 39.90
MA20 / Price 0.92%
MA50 / Price 13.30%
MA100 / Price 0.25%
Last transactions London Stock Exchange
Time Price Quantity
11:35:24 am 40 -
11:35:24 am 40 22024
11:29:50 am 40 88
11:28:57 am 39.75 311
11:28:45 am 39.75 306
11:28:45 am 39.75 1248
11:28:36 am 40 4401
11:28:36 am 40 2689
11:28:12 am 39.75 678
11:27:50 am 40 2311
11:27:06 am 40 2998
11:27:06 am 40 2522
11:27:06 am 40 2008
11:25:43 am 40 2657
11:22:24 am 39.75 669
11:22:02 am 39.75 5119
11:21:34 am 39.75 287
11:21:34 am 39.75 15412
11:21:34 am 39.75 9588
11:20:59 am 40 335
11:20:59 am 40 45000
11:20:59 am 40 5000
11:20:51 am 40 1007
11:20:51 am 40 93
11:20:51 am 40 4907
11:19:52 am 40 93
11:04:49 am 39.75 1926
10:56:45 am 39.5 269
10:56:23 am 39.5 838
Transaction History
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF