Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

Delayed Quote. Delayed  - 08/17 05:25:45 pm
139.75 GBp   +2.76%
07/24 HIGHLAND GOLD M : - Q2 2017 Operating Results
07/24 HIGHLAND GOLD M : Q2 2017 Operating Results
06/05 HIGHLAND GOLD M : Cleared to Proceed with Kekura Development
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/08 17:25:45
08/11/2017 08/14/2017 08/15/2017 08/16/2017 08/17/2017 Date
146.5(c) 144.5(c) 138.5(c) 136(c) 139.75 Last
+0.69% -1.37% -4.15% -1.81% +2.76% Change
891 579 608 519 1 234 048 745 313 781 621 Volume
146.75 149 144.75 137 141.75 Open
146.75 149 144.75 138.75 141.75 High
141 142.5 137 133.75 137.25 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 44 230 205 328
Capitalization (USD) 569 199 400
Volumes London Stock Exchange
Session volume 82
Avg. Volume 20 sessions 1 000 331
Volume ratio 0.00
Session exchange 11 624
Avg. Exchange 20 sessions 141 796 976
Swapped fund session 0.00%
Changes at market close
5-day price change -7.95%
Change as of January 1 -2.68%
1-year price change -4.23%
10-year price change +33.33%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 38.32
MA20 145.64
MA50 145.17
MA100 151.27
MA20 / Price -2.74%
MA50 / Price -2.41%
MA100 / Price -6.72%
Last transactions London Stock Exchange
Heure Cours Quantité
17:25:45 139.75 132
17:25:36 139.75 3072
17:25:25 139.75 487
17:25:25 139.75 2183
17:25:25 139.75 146
17:25:24 139.75 171
17:25:24 139.75 2500
17:25:21 139.5 4779
17:25:21 139.5 534
17:25:21 139.5 1866
17:25:21 139.5 1488
17:25:21 139.5 5817
17:25:21 139.75 285
17:25:21 139.75 808
17:25:21 139.75 975
17:25:06 139.75 1274
17:23:52 139.75 1069
17:23:52 139.75 927
17:23:23 139.75 2282
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HIGHLAND GOLD MINING LTD
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders