Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

Delayed Quote. Delayed  - 06/24 05:35:14 pm
95.5 GBp   +4.37%
05/27 HIGHLAND GOLD M : Results of the AGM 2016
05/23 HIGHLAND GOLD M : Q1 2016 Operational Results
05/23 HIGHLAND GOLD M : Production Drops In Early 2016 But Guidance Still ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/06 17:35:14
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
91.25(c) 90(c) 90(c) 91.5(c) 95.5(c) Last
-2.67% -1.37% 0.00% +1.67% +4.37% Change
1 177 373 682 840 649 569 953 656 1 449 882 Volume
95 92 88.75 89 92 Open
95 94.25 90.25 92.75 101.4857 High
88.75 89.25 88.25 88.25 92 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 29 757 821 967
Capitalization (USD) 437 531 400
Volumes London Stock Exchange
Session volume 1 505 161
Avg. Volume 20 sessions 997 594
Volume ratio 1.51
Session exchange 143 742 876
Avg. Exchange 20 sessions 95 270 184
Swapped fund session 0.46%
Changes at market close
5-day price change +1.87%
Change as of January 1 +67.54%
1-year price change +92.93%
10-year price change -60.98%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 46.18
MA20 91.91
MA50 90.97
MA100 77.47
MA20 / Price 3.76%
MA50 / Price 4.74%
MA100 / Price 18.88%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:14 95.5 -
17:35:14 95.5 25832
17:28:49 95.5 280
17:28:36 95.5 589
17:28:36 95.5 454
17:28:36 95.5 110
17:26:32 95.75 1054
17:26:32 95.75 681
17:26:32 96 170
17:24:33 95.75 329
17:24:32 95.5 720
17:24:32 95.5 1476
17:24:32 95.5 313
17:24:32 95.5 1407
17:24:32 95.75 1939
17:24:32 95.75 323
17:24:32 96 708
17:23:13 95.9375 1029
17:23:03 96 290
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart