Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/12 17:35:27
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
130.25(c) 130.5(c) 129.25(c) 130.5(c) 137.25(c) Last
+1.36% +0.19% -0.96% +0.97% +5.17% Change
1 030 622 1 012 548 1 025 632 1 243 177 964 652 Volume
130.75 133.25 129.5 133.25 130 Open
132 133.25 131.75 133.25 137.25 High
127 129 127 128 129 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 42 441 483 789
Capitalization (USD) 562 019 800
Volumes London Stock Exchange
Session volume 1 036 168
Avg. Volume 20 sessions 1 714 038
Volume ratio 0.60
Session exchange 142 214 058
Avg. Exchange 20 sessions 235 251 661
Swapped fund session 0.32%
Changes at market close
5-day price change +0.77%
Change as of January 1 +128.95%
1-year price change +150.96%
10-year price change -8.74%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 43.41
MA20 134.65
MA50 145.04
MA100 138.46
MA20 / Price 1.89%
MA50 / Price -5.68%
MA100 / Price -0.88%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:27 137.25 -
17:29:54 137 726
17:29:50 137.25 1083
17:29:47 137.25 5023
17:29:47 137.25 2118
17:29:47 137.25 765
17:29:47 137.25 940
17:29:47 137.25 1154
17:29:36 137.25 486
17:29:34 137.25 114
17:29:30 137.25 1053
17:29:30 137.25 278
17:29:26 137.25 681
17:29:26 137.25 421
17:29:17 137 1053
17:29:17 137 612
17:29:17 137 1753
17:29:15 137 666
17:29:10 137 180
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart