Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

Delayed Quote. Delayed London Stock Exchange - 02/27 11:35:25 am
38 GBp   +8.57%
02/04 HIGHLAND GOLD M : Block Listing Interim Review
01/28 HIGHLAND GOLD M : Trading Update for the Second Half of 2014
01/27 HIGHLAND GOLD M : Production Rises In 2014, Expects Ramp Up In 2015
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/27 11:35:25 am
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
36.75(c) 38(c) 37(c) 35(c) 38(c) Last
+0.68% +3.40% -2.63% -5.41% +8.57% Change
648 565 233 293 585 105 446 432 170 692 Volume
36.75 37 36 35.75 36.25 Open
37.5 38 37 37 38 High
35.25 35.75 36 34.75 35.5 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 11 382 773 430
Capitalization (USD) 190 381 700
Volumes London Stock Exchange
Session volume 170 692
Avg. Volume 20 sessions 455 679
Volume ratio 0.37
Session exchange 6 486 296
Avg. Exchange 20 sessions 17 315 804
Swapped fund session 0.05%
Changes at 02/27/2015 market close
5-day price change +4.11%
Change as of January 1 +20.63%
1-year price change -44.73%
10-year price change -82.81%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 41.28
MA20 38.31
MA50 36.60
MA100 36.37
MA20 / Price -0.82%
MA50 / Price 3.68%
MA100 / Price 4.29%
Last transactions London Stock Exchange
Time Price Quantity
11:35:25 am 38 -
11:35:25 am 38 9575
11:32:09 am 35.625 45489
11:29:51 am 36.75 72
11:28:38 am 36.75 905
11:28:37 am 35.5 2190
11:28:02 am 35.5 1730
11:27:42 am 35.75 1080
11:27:11 am 36.75 220
11:27:11 am 36.75 1179
11:27:11 am 36.75 1821
11:27:10 am 36.5 963
11:27:10 am 36.5 131
11:25:48 am 36.25 73
11:25:47 am 36 891
11:25:47 am 36 128
11:23:12 am 35.5 5000
11:11:37 am 35.5 254
11:11:34 am 35.5 4569
11:11:16 am 35.75 177
11:10:10 am 35.75 5000
11:04:20 am 36 147
11:04:19 am 36 1320
11:04:19 am 36 1416
11:02:37 am 36 76
10:53:27 am 35.5 5900
10:53:27 am 35.5 2600
10:46:37 am 35.75 5278
10:46:37 am 35.75 1036
Transaction History
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF