Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

Delayed Quote. Delayed  - 05/31 01:48:48 pm
81.75 GBp   -6.30%
05/27 HIGHLAND GOLD M : Results of the AGM 2016
05/23 HIGHLAND GOLD M : Q1 2016 Operational Results
05/23 HIGHLAND GOLD M : Production Drops In Early 2016 But Guidance Still ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 31/05 13:48:48
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/31/2016 Date
92.5(c) 85.5(c) 87.75(c) 87.25(c) 81.75 Last
-2.12% -7.57% +2.63% -0.57% -6.30% Change
288 869 1 637 114 526 601 812 777 695 926 Volume
96 91.25 86 89 88.25 Open
96 92.5 89 90.2488 88.75 High
92 82.75 86 85.2327 81.5 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 28 375 628 051
Capitalization (USD) 414 854 400
Volumes London Stock Exchange
Session volume 695 926
Avg. Volume 20 sessions 789 112
Volume ratio 0.88
Session exchange 56 891 951
Avg. Exchange 20 sessions 64 509 865
Swapped fund session 0.21%
Changes at market close
5-day price change -7.18%
Change as of January 1 +53.07%
1-year price change +74.50%
10-year price change -64.09%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 48.19
MA20 91.73
MA50 82.17
MA100 70.75
MA20 / Price -12.21%
MA50 / Price -0.51%
MA100 / Price 13.46%
Last transactions London Stock Exchange
Heure Cours Quantité
13:48:48 81.75 500
13:44:58 81.75 3994
13:44:58 81.5 407
13:44:58 81.5 435
13:44:58 81.5 2500
13:44:43 81.75 139
13:44:43 81.5 200
13:44:43 81.5 800
13:44:43 81.75 376
13:44:43 81.75 1494
13:44:43 81.75 2400
13:43:21 81.5 42
13:43:21 81.5 5000
13:43:02 81.75 747
13:42:02 82.25 200
13:42:02 82 1201
13:42:02 82 1000
13:42:02 82 237
13:42:02 82 5000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart