Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

HIGHLAND GOLD MINING LTD (HGM)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/04 17:35:14
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
139(c) 143.3(c) 145(c) 143.9(c) 145.8(c) Last
-3.67% +3.09% +1.19% -0.76% +1.32% Change
1 168 616 1 255 233 2 816 628 2 286 959 1 870 039 Volume
143.2 142.48 144.1 148 147 Open
143.2 144.5 145.8 149.9 147 High
138.1 140.3 143.2 142.8 144.3 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 46 799 459 902
Capitalization (USD) 673 684 000
Volumes London Stock Exchange
Session volume 2 278 289
Avg. Volume 20 sessions 1 616 940
Volume ratio 1.41
Session exchange 332 174 536
Avg. Exchange 20 sessions 235 749 867
Swapped fund session 0.70%
Changes at market close
5-day price change +1.04%
Change as of January 1 -14.86%
1-year price change -6.24%
10-year price change -22.55%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 46.00
MA20 149.53
MA50 148.74
MA100 154.45
MA20 / Price -2.56%
MA50 / Price -2.02%
MA100 / Price -5.93%
Last transactions London Stock Exchange
Time Price Quantity
05:35:14 pm 145.8 -
05:35:14 pm 145.8 79372
05:29:55 pm 145.2 1
05:29:52 pm 145 82
05:29:52 pm 145 3870
05:29:49 pm 145.2 1067
05:29:49 pm 145.2 416
05:29:49 pm 145.1 293
05:29:49 pm 144.9 5681
05:29:49 pm 144.9 1131
05:29:49 pm 145.2 2356
05:29:49 pm 145.2 31
05:29:36 pm 145.1 170
05:29:33 pm 144.8 163
05:29:33 pm 144.8 2000
05:29:32 pm 145.1 27
05:29:32 pm 145 654
05:29:32 pm 145 1087
05:29:23 pm 145 751
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HIGHLAND GOLD MINING LTD
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders