Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

HIGHLAND GOLD MINING LTD (HGM)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/23 01:17:16 pm
146.25 GBp   -0.17%
10/16 HIGHLAND GOLD M : Q3 2017 Operating Results
10/12 HIGHLAND GOLD M : Q3 2017 Operating Results
10/11 HIGHLAND GOLD M : - Appointment of Joint Corporate Broker
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/10 13:17:16
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
150(c) 147(c) 149.25(c) 146.5(c) 146.25 Last
-2.76% -2.00% +1.53% -1.84% -0.17% Change
1 970 571 1 284 964 1 100 883 665 458 160 116 Volume
153.5 153.75 147.5 149.5 147.25 Open
154.5525 153.75 152.05 151 147.65 High
149.25 145.5 145.625 146 145.25 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 47 645 037 357
Capitalization (USD) 626 867 100
Volumes London Stock Exchange
Session volume 104 707
Avg. Volume 20 sessions 868 501
Volume ratio 0.12
Session exchange 15 365 752
Avg. Exchange 20 sessions 127 452 485
Swapped fund session 0.03%
Changes at market close
5-day price change -5.94%
Change as of January 1 +4.83%
1-year price change -4.72%
10-year price change +13.57%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 48.67
MA20 148.85
MA50 150.11
MA100 147.96
MA20 / Price -1.43%
MA50 / Price -2.29%
MA100 / Price -0.82%
Last transactions London Stock Exchange
Heure Cours Quantité
13:17:16 146.25 64
13:17:13 146 1508
13:17:13 146 272
13:17:10 145.75 1340
13:17:10 145.75 3152
13:10:30 145.5 1346
13:10:30 145.5 1416
13:10:30 145.5 27
13:10:30 145.5 84
13:10:30 145.5 590
13:08:50 145.49 2057
13:03:24 145.25 3000
13:02:30 145.75 936
13:02:29 145.25 69
13:02:29 145.5 360
13:02:28 145.625 1264
13:02:28 145.25 2874
13:02:28 146 2535
12:58:57 145.5 782
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HIGHLAND GOLD MINING LTD
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders