Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/27 04:22:35 am
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/27/2014 Date
36.25(c) 33(c) 33.75(c) 34.75(c) 34.02 Last
+5.07% -8.97% +2.27% +2.96% -2.10% Change
600 539 437 705 2 905 004 382 964 73 178 Volume
33.5 36.5 32.5 35.5 33 Open
36.5 36.5 35.5 35.5 34.25 High
33.5 32.5 32.5 33.25 33 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 11 064 055 774
Capitalization (USD) 177 511 800
Volumes London Stock Exchange
Session volume 73 178
Avg. Volume 20 sessions 923 414
Volume ratio 0.08
Session exchange 2 489 516
Avg. Exchange 20 sessions 31 414 537
Swapped fund session 0.02%
Changes at 11/26/2014 market close
5-day price change -2.80%
Change as of January 1 -40.60%
1-year price change -42.56%
10-year price change -86.37%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (10/27/2008) 20
Indicators London Stock Exchange
STIM
RSI 14 days 41.27
MA20 35.35
MA50 41.40
MA100 54.78
MA20 / Price -3.91%
MA50 / Price -21.69%
MA100 / Price -61.02%
Last transactions London Stock Exchange
Time Price Quantity
04:22:35 am 34.02 15000
04:21:00 am 34.25 38652
03:59:10 am 34 304
03:57:52 am 34 1701
03:57:51 am 34.25 987
03:57:51 am 34.25 10321
03:57:48 am 34.25 358
03:57:44 am 34.25 701
03:57:44 am 34.25 1847
03:57:44 am 34.25 945
03:57:44 am 34.25 1000
03:07:47 am 33.75 897
03:07:47 am 33.5 -
03:07:47 am 33.5 265
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Advertisement
Chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF