Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/06 11:35:08 am
04/29/2015 04/30/2015 05/01/2015 05/05/2015 05/06/2015 Date
47.5(c) 47(c) 47(c) 49.5(c) 49.25(c) Last
+0.53% -1.05% 0.00% +5.32% -0.51% Change
953 570 869 563 1 028 484 775 369 1 189 382 Volume
45 45 46 46.75 48 Open
48.525 47.25 48.8438 50 49.5 High
45 45 45.7926 46 48 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 16 098 493 851
Capitalization (USD) 243 378 200
Volumes London Stock Exchange
Session volume 1 189 382
Avg. Volume 20 sessions 820 363
Volume ratio 1.45
Session exchange 58 577 064
Avg. Exchange 20 sessions 40 402 870
Swapped fund session 0.37%
Changes at 05/06/2015 market close
5-day price change +3.68%
Change as of January 1 +56.35%
1-year price change -21.51%
10-year price change -76.15%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 70.06
MA20 42.11
MA50 38.77
MA100 37.46
MA20 / Price 14.50%
MA50 / Price 21.28%
MA100 / Price 23.94%
Last transactions London Stock Exchange
Time Price Quantity
11:35:08 am 49.25 -
11:35:08 am 49.25 17304
11:29:55 am 49.25 744
11:29:55 am 49.25 2072
11:29:50 am 49.25 2596
11:29:50 am 49.25 2792
11:29:50 am 49.25 1316
11:29:41 am 49 1649
11:29:40 am 49.25 1522
11:29:40 am 49.25 4288
11:29:30 am 49.25 792
11:29:30 am 49.25 2649
11:29:30 am 49.25 1922
11:29:19 am 49.25 3708
11:29:19 am 49.25 1951
11:29:19 am 49.25 598
11:29:09 am 49 1715
11:29:09 am 49.25 4482
11:29:09 am 49.25 392
11:29:09 am 49.25 936
11:29:00 am 49.25 1104
11:29:00 am 49.25 4259
11:28:51 am 49.25 1371
11:28:51 am 49.25 2563
11:28:51 am 49.25 982
11:28:42 am 49.25 4098
11:28:42 am 49.25 818
11:28:33 am 49.25 2063
11:28:33 am 49.25 3300
Transaction History
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF