Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

Delayed Quote. Delayed London Stock Exchange - 03/27 12:35:24 pm
36 GBp   -4.00%
02/04 HIGHLAND GOLD M : Block Listing Interim Review
01/28 HIGHLAND GOLD M : Trading Update for the Second Half of 2014
01/27 HIGHLAND GOLD M : Production Rises In 2014, Expects Ramp Up In 2015
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/27 12:35:24 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
36(c) 35.75(c) 38.5(c) 37.5(c) 36(c) Last
-2.04% -0.69% +7.69% -2.60% -4.00% Change
191 442 257 123 172 002 412 726 234 078 Volume
38 38 37.5 39.5 37 Open
38 40 39.75 39.5 38.37 High
36 35.75 35.25 37.5 36 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 12 195 828 675
Capitalization (USD) 181 450 400
Volumes London Stock Exchange
Session volume 236 037
Avg. Volume 20 sessions 375 998
Volume ratio 0.63
Session exchange 8 497 332
Avg. Exchange 20 sessions 13 535 935
Swapped fund session 0.07%
Changes at 03/27/2015 market close
5-day price change -2.04%
Change as of January 1 +14.29%
1-year price change -48.39%
10-year price change -84.00%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 56.59
MA20 36.23
MA50 38.52
MA100 35.65
MA20 / Price -0.64%
MA50 / Price -7.00%
MA100 / Price 0.97%
Last transactions London Stock Exchange
Time Price Quantity
12:35:24 pm 36 -
12:35:24 pm 36 67159
12:29:55 pm 37 1371
12:29:12 pm 36.25 47
12:28:46 pm 36.25 278
12:28:13 pm 36.25 19
12:28:01 pm 36.25 405
12:27:56 pm 36.25 311
12:27:19 pm 36.25 804
12:26:37 pm 36.25 853
12:25:23 pm 37.5 1847
12:25:11 pm 37.338 3348
12:23:34 pm 37.25 421
12:20:59 pm 37.25 375
12:19:37 pm 37.25 1647
12:19:14 pm 36.25 206
12:19:14 pm 36.25 1935
12:19:07 pm 37.5 1199
12:19:07 pm 37.5 449
12:16:22 pm 37.5 403
12:16:22 pm 37.5 1358
12:14:32 pm 36.25 508
12:08:33 pm 37.338 2646
12:06:07 pm 37.25 319
12:06:07 pm 37.25 1402
11:59:24 am 37.25 2200
11:59:21 am 36.25 1579
11:59:21 am 36.25 1763
11:59:21 am 36.25 3602
Transaction History
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF