Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

HIGHLAND GOLD MINING LTD (HGM)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/01 17:35:29
01/12/2018 01/15/2018 01/16/2018 01/17/2018 01/18/2018 Date
175.3(c) 179.9(c) 169.4(c) 169.2(c) 169(c) Last
+2.28% +2.62% -5.84% -0.12% -0.12% Change
1 244 856 1 703 055 2 444 280 984 922 1 813 626 Volume
172.5 180 179.9 169.9 167.6 Open
178.8 181 179.9 171.3 170 High
172.2 176.4 167 167.3 164.7 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 55 027 578 982
Capitalization (USD) 759 667 700
Volumes London Stock Exchange
Session volume 180 198
Avg. Volume 20 sessions 979 423
Volume ratio 0.18
Session exchange 29 858 809
Avg. Exchange 20 sessions 162 290 441
Swapped fund session 0.06%
Changes at market close
5-day price change -1.05%
Change as of January 1 -1.20%
1-year price change -2.76%
10-year price change -21.67%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 55.68
MA20 167.49
MA50 157.08
MA100 154.11
MA20 / Price -1.08%
MA50 / Price 5.20%
MA100 / Price 6.99%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:29 169 -
17:35:29 169 49658
17:29:49 169.2 798
17:29:44 169.1 14
17:29:44 169.1 2000
17:29:39 169.5 88
17:29:28 169.1 754
17:29:28 169.1 946
17:29:28 169.1 2000
17:29:26 169.1 61
17:29:26 169.1 76
17:29:26 169.1 800
17:29:26 169 900
17:29:25 169 1548
17:29:25 169 1548
17:29:19 169 1903
17:29:19 168.9 1147
17:29:19 168.8 1700
17:29:19 168.8 250
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HIGHLAND GOLD MINING LTD
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders