Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

Delayed Quote. Delayed  - 05/04 09:47:30 am
93.5 GBp   -1.84%
04/28 HIGHLAND GOLD M : ex-dividend day for final dividend
04/20 HIGHLAND GOLD M : Highland gold mining limited
04/20 HIGHLAND GOLD M : Profit Plunges On Impairments But Dividend Maintai..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/05 09:47:30
04/27/2016 04/28/2016 04/29/2016 05/03/2016 05/04/2016 Date
93.75(c) 94(c) 95(c) 95.25(c) 93.5 Last
+4.46% +0.27% +1.06% +0.26% -1.84% Change
925 528 481 422 1 072 450 981 610 164 424 Volume
90 95 96 95 98.5 Open
97.75 95 97 100.25 98.5 High
89 91.25 93.25 93.5 92.8125 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 30 977 404 835
Capitalization (USD) 454 467 400
Volumes London Stock Exchange
Session volume 164 424
Avg. Volume 20 sessions 722 542
Volume ratio 0.23
Session exchange 15 373 644
Avg. Exchange 20 sessions 67 557 644
Swapped fund session 0.05%
Changes at market close
5-day price change +6.13%
Change as of January 1 +67.11%
1-year price change +102.66%
10-year price change -69.47%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 71.05
MA20 82.66
MA50 71.70
MA100 64.23
MA20 / Price 11.59%
MA50 / Price 23.32%
MA100 / Price 31.30%
Last transactions London Stock Exchange
Heure Cours Quantité
09:47:30 93.5 940
09:45:17 93.5 985
09:45:12 93.625 19212
09:45:12 93.625 3967
09:45:12 93.625 7308
09:45:12 93.8125 15977
09:45:09 93.5 522
09:45:09 93.5 1347
09:45:09 94 1600
09:45:09 94 5000
09:44:54 94.25 926
09:44:54 94.25 258
09:44:54 94.25 516
09:44:46 94.5 258
09:41:59 94.2875 4296
09:41:59 94.5 205
09:29:03 94.5 709
09:29:03 94.5 2991
09:22:10 94.75 860
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart