Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Highland Gold Mining Ltd    HGM   GB0032360173

Delayed Quote. Delayed  - 07/27 05:35:27 pm
140.75 GBp   -1.40%
05/27 HIGHLAND GOLD M : Results of the AGM 2016
05/23 HIGHLAND GOLD M : Q1 2016 Operational Results
05/23 HIGHLAND GOLD M : Production Drops In Early 2016 But Guidance Still ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/07 17:35:27
07/21/2016 07/22/2016 07/25/2016 07/26/2016 07/27/2016 Date
136.5(c) 139(c) 139.25(c) 142.75(c) 140.75(c) Last
+0.18% +1.83% +0.18% +2.51% -1.40% Change
2 405 446 974 517 1 412 426 1 948 008 2 120 555 Volume
135.25 137.75 140 137.75 145 Open
138 140.5625 146.25 144.75 145 High
130.9914 134.75 137.125 137.75 139 Low
Capitalization
Number of securities 325 222 098
Capitalization (GBp) 46 425 454 490
Capitalization (USD) 610 026 500
Volumes London Stock Exchange
Session volume 2 120 555
Avg. Volume 20 sessions 2 283 252
Volume ratio 0.93
Session exchange 298 468 116
Avg. Exchange 20 sessions 321 367 670
Swapped fund session 0.65%
Changes at market close
5-day price change +3.30%
Change as of January 1 +146.93%
1-year price change +231.18%
10-year price change -21.15%
Extremes London Stock Exchange
10-year High (11/24/2010) 451.72
10-year Low (12/22/2014) 17.73
Indicators London Stock Exchange
STIM
RSI 14 days 72.31
MA20 120.56
MA50 103.84
MA100 91.25
MA20 / Price 14.34%
MA50 / Price 26.22%
MA100 / Price 35.17%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:27 140.75 -
17:35:27 140.75 22384
17:29:52 140.75 1800
17:29:50 140.5 305
17:29:11 140.75 8000
17:28:57 140.5 1401
17:28:57 140.25 1018
17:28:57 140.25 934
17:28:57 140.25 306
17:28:57 140.25 486
17:28:57 140.25 1882
17:28:33 140.25 218
17:26:20 140.75 1800
17:25:26 140.5 3025
17:24:56 140.5 3323
17:24:36 140.5 1511
17:23:36 140.75 681
17:22:57 141 1928
17:22:57 141 1784
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HIGHLAND GOLD MINING LTD
Advertisement
Daily chart HIGHLAND GOLD MINING LTD
Duration : Period :
Highland Gold Mining Ltd Technical Analysis Chart | HGM | GB0032360173 | 4-Traders
Full-screen chart