Market Closed -
London S.E.
11:35:14 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
1,854
GBX
|
+2.26%
|
|
+3.63%
|
+3.63%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
1799 p
|
1818 p
|
1819 p
|
1813 p
|
1,854
p
|
Volume |
466 727 |
420 962 |
396 910 |
365 955 |
638 660 |
Change |
+0.56%
|
+1.06%
|
+0.06%
|
-0.33%
|
+2.26%
|
Opening |
1,786.00 |
1,825.00 |
1,825.00 |
1,818.00 |
1,750
|
High |
1,807.00 |
1,830.00 |
1,832.00 |
1,838.00 |
1,882
|
Low |
1,763.00 |
1,816.00 |
1,813.00 |
1,804.00 |
1,750
|
Estimated daily volume
638 660
Avg. Volume 20 sessions
288 940
Avg. Volume 20 sessions GBX
535 694 760.00
Avg. Volume 20 sessions USD
535 694 760.00
Record volume 1
31 263 550
Record volume 2
10 390 600
Record volume 3
10 204 750
Capital turnover ratio
0.00
Capitalization (GBX)
5 000 907 180
Capitalization (USD)
5 000 907 180
Net sales (USD)
2 875 000 000
Number of employees
9 100
Sales / Employee (USD)
315 934
Free-Float capitalization (GBX)
3 463 829 526
Free-Float capitalization (USD)
3 463 829 526
Average Daily Capital Traded
10.71%
Moving average 5 days
1 807.60
Moving average 20 days
1 834.28
Moving average 50 days
1 896.88
Moving average 100 days
1 873.24
Price spread / (MMA5) -2.50% Price spread / (MMA20) -1.06% Price spread / (MMA50) +2.31% Price spread / (MMA100) +1.04% 71a2f04ac579.C7TAWiyg3HsEKdPKG5czcp-pzQ-vUJtGpIeC02ALTtY.XP-tF1_XiwJUBIWSavYGPd7D-HnoF_p-9MLH5jFKFK8_3q4cQc2VLSkQgg Date | Price | Volume | Daily volume |
---|
11:29:59 am |
1,840
|
81 |
295,945 |
11:29:52 am |
1,840
|
159 |
295,864 |
11:29:52 am |
1,840
|
205 |
295,705 |
11:29:51 am |
1,839
|
91 |
295,500 |
11:29:38 am |
1,839
|
48 |
295,409 |
11:29:38 am |
1,839
|
139 |
295,361 |
11:29:36 am |
1,839
|
220 |
295,222 |
11:29:36 am |
1,839
|
162 |
295,002 |
11:29:36 am |
1,839
|
145 |
294,840 |
More charts
|