HIKMA PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,819 GBX | +0.06% |
|
+1.85% | +1.68% |
| Apr. 15 | Hikma Pharmaceuticals PLC Announces Executive Changes | CI |
| Mar. 11 | FTSE 100 Closes Up 0.12% Ahead of U.K. Jobs Data | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1789 p | 1799 p | 1818 p | 1819 p |
| Volume | 1 087 265 | 466 727 | 420 962 | 396 910 |
| Change | +0.85% | +0.56% | +1.06% | +0.06% |
| Opening | 1,792.00 | 1,786.00 | 1,825.00 | 1,825.00 |
| High | 1,801.00 | 1,807.00 | 1,830.00 | 1,832.00 |
| Low | 1,769.00 | 1,763.00 | 1,816.00 | 1,813.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.85% | ||
| Current month | -5.19% | ||
| 1 month | -5.04% | ||
| 3 months | -6.91% | ||
| 6 months | -7.19% | ||
| Current year | +1.68% | ||
| 1 year | -0.63% | ||
| 3 years | -23.95% | ||
| 5 years | +6.72% | ||
| 10 years | +17.66% |
Volumes
marketsDaily volume
295 948
Estimated daily volume
295 948
Avg. Volume 20 sessions
288 898
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
525 505 462.00
Avg. Volume 20 sessions USD
525 505 462.00
Record volume 1
31 263 550
Record volume 2
10 390 600
Record volume 3
10 204 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 020 952 741
Capitalization (USD)
5 020 952 741
Net sales (USD)
2 875 000 000
Number of employees
9 100
Sales / Employee (USD)
315 934
Free-Float
65.48 %
Free-Float capitalization (GBX)
3 477 713 888
Free-Float capitalization (USD)
3 477 713 888
Average Daily Capital Traded
10.47%
Highs and lows
1 week
1 763.00
1 832.00
1 month
1 760.001 938.00
Current year
1 760.002 165.00
1 year
1 711.002 222.00
3 years
1 174.502 703.00
5 years
1 174.502 768.00
10 years
814.202 768.00
Indicators
Moving average 5 days
1 799.80
Moving average 20 days
1 839.10
Moving average 50 days
1 899.67
Moving average 100 days
1 872.33
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
47.65
RSI 14 days
45.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.85% | +1.68% | -0.63% | 5.02B | ||
| +1.96% | -0.14% | +27.92% | +93.57% | 672B | ||
| +1.83% | +2.74% | +27.68% | +53.12% | 570B | ||
| +0.28% | +3.52% | -4.59% | -8.08% | 360B | ||
| -0.05% | +1.46% | +16.38% | +9.98% | 321B | ||
| +0.97% | +4.29% | +9.39% | +4.38% | 300B | ||
| +0.16% | +3.59% | +6.30% | -7.53% | 217B | ||
| +1.81% | +4.64% | +4.80% | +0.03% | 199B | ||
| +1.73% | +3.70% | -6.05% | -18.27% | 204B | ||
| +0.23% | +2.45% | -8.58% | -34.54% | 149B | ||
| +0.64% | +3.01% | -4.99% | +12.21% | 147B | ||
| +0.77% | +2.37% | -1.01% | -13.64% | 119B | ||
| -0.31% | +1.51% | -4.52% | -30.50% | 99.29B | ||
| +0.12% | -0.42% | -17.26% | -22.57% | 83.58B | ||
| +0.70% | +2.51% | +13.85% | +12.22% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.71% | +2.43% | +4.07% | +3.32% | ||
| Weighted average by Cap. | +1.07% | +2.36% | +11.11% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c09ca2bf.SG9XSaqT7GKTdNfaQJJNOWrCJHcgziYx96GzqXuaDTk.JTVkGOOknA3cBY2SL_oJUhO1QjZIrxdzvfD0_QzfdVIKVgUHxcWLWvEZvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 1,819 | 172,323 | 295,948 |
| 11:29:39 am | 1,820 | 155 | 123,625 |
| 11:29:39 am | 1,820 | 339 | 123,470 |
| 11:29:39 am | 1,820 | 12 | 123,131 |
| 11:29:39 am | 1,820 | 107 | 123,119 |
| 11:29:39 am | 1,820 | 170 | 123,012 |
| 11:29:39 am | 1,820 | 113 | 122,842 |
| 11:29:39 am | 1,820 | 24 | 122,729 |
| 11:29:39 am | 1,820 | 25 | 122,705 |
Monthly variations
Annual change
| 2024 | +1.68% | ||
| 2023 | +15.27% | ||
| 2022 | -30.06% | ||
| 2021 | -11.87% | ||
| 2020 | +26.47% | ||
| 2019 | +16.03% | ||
| 2018 | +51.32% | ||
| 2017 | -40.10% | ||
| 2016 | -17.73% | ||
| 2015 | +16.27% | ||
| 2014 | +64.78% | ||
| 2013 | +57.82% | ||
| 2012 | +22.74% | ||
| 2011 | -23.60% | ||
| 2010 | +59.12% | ||
| 2009 | +45.71% | ||
| 2008 | -26.04% | ||
| 2007 | +29.57% | ||
| 2006 | -9.76% | ||
| 2005 | +43.53% |
- Stock Market
- Equities
- HIK Stock
- Quotes Hikma Pharmaceuticals PLC
