HILLTOP HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 USD | -1.08% |
|
-4.33% | -17.07% |
| Feb. 28 | Factbox-Who is Mitch McConnell, retiring Senate Republican leader? | RE |
| Jan. 26 | Transcript : Hilltop Holdings Inc., Q4 2023 Earnings Call, Jan 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 29.49 $ | 29.54 $ | 29.52 $ | 29.2 $ |
| Volume | 483 221 | 178 175 | 170 685 | 174 572 |
| Change | -2.83% | +0.17% | -0.07% | -1.08% |
| Opening | 29.57 | 29.59 | 29.26 | 29.68 |
| High | 29.77 | 29.69 | 29.52 | 29.90 |
| Low | 29.16 | 29.20 | 29.14 | 28.94 |
Performance
| 1 day | -1.08% | ||
| 1 week | -4.33% | ||
| Current month | -6.77% | ||
| 1 month | -2.83% | ||
| 3 months | -11.89% | ||
| 6 months | +3.51% | ||
| Current year | -17.07% | ||
| 1 year | -3.09% | ||
| 3 years | -12.99% | ||
| 5 years | +46.66% | ||
| 10 years | +25.54% |
Volumes
marketsDaily volume
174 572
Estimated daily volume
174 572
Avg. Volume 20 sessions
234 838
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
6 857 269.60
Record volume 1
15 215 200
Record volume 2
8 917 000
Record volume 3
7 107 621
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 923 319 275
Net sales (USD)
1 195 821 000
Number of employees
3 810
Sales / Employee (USD)
313 864
Free-Float
70.65 %
Free-Float capitalization (USD)
1 358 904 728
Average Daily Capital Traded
0.36%
Highs and lows
1 week
28.94
30.66
1 month
28.9431.53
Current year
28.9435.45
1 year
26.7835.66
3 years
24.1839.14
5 years
11.0539.60
10 years
11.0539.60
Indicators
Moving average 5 days
29.88
Moving average 20 days
30.36
Moving average 50 days
30.73
Moving average 100 days
31.78
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
34.60
RSI 14 days
38.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -4.33% | -17.07% | -3.09% | 1.92B | ||
| +0.05% | -7.85% | +7.52% | +30.79% | 525B | ||
| +0.45% | -4.13% | +6.77% | +18.37% | 282B | ||
| +1.00% | +1.51% | +5.50% | -5.18% | 242B | ||
| +0.89% | -1.42% | +15.75% | +37.94% | 198B | ||
| -0.31% | +0.62% | +9.40% | +4.82% | 166B | ||
| +0.42% | +0.21% | +3.66% | -8.37% | 157B | ||
| -0.35% | +1.51% | +2.45% | +11.43% | 151B | ||
| -0.49% | -3.54% | +0.74% | +1.09% | 139B | ||
| -1.60% | -3.54% | -12.55% | -11.68% | 138B | ||
| -1.38% | -2.88% | +2.54% | +15.67% | 126B | ||
| -0.48% | +1.11% | +27.32% | +81.90% | 120B | ||
| +2.21% | +1.86% | +18.01% | -4.54% | 110B | ||
| -0.39% | -2.27% | -8.92% | -4.91% | 100B | ||
| -2.36% | -0.47% | +8.20% | +19.95% | 92.77B | ||
| -1.15% | -0.95% | +17.98% | +42.13% | 81.81B | ||
| Average | -0.30% | -0.98% | +5.46% | +14.15% | ||
| Weighted average by Cap. | -0.07% | -1.99% | +6.86% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0490140a4634eeb6f30bdde747f.2gdns2yeXCjnrr-KxTiKBHGnCC4xMR83Hf8qfHP498I.gyoT-F_cbUvSndHGsG2_TSDRcGscQGx9QpIZDx3IkPODNR_XANElWtD2iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 29.2 | 35,561 | 112,969 |
| 03:59:59 pm | 29.18 | 195 | 77,408 |
| 03:59:58 pm | 29.17 | 308 | 77,213 |
| 03:59:56 pm | 29.18 | 157 | 76,905 |
| 03:59:54 pm | 29.19 | 261 | 76,748 |
| 03:59:54 pm | 29.2 | 100 | 76,487 |
| 03:59:53 pm | 29.2 | 100 | 76,387 |
| 03:59:51 pm | 29.2 | 100 | 76,287 |
| 03:59:50 pm | 29.22 | 100 | 76,187 |
| 03:59:50 pm | 29.22 | 100 | 76,087 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | +17.33% | ||
| 2022 | -14.60% | ||
| 2021 | +27.74% | ||
| 2020 | +10.35% | ||
| 2019 | +39.82% | ||
| 2018 | -29.61% | ||
| 2017 | -15.00% | ||
| 2016 | +55.05% | ||
| 2015 | -3.66% | ||
| 2014 | -13.75% | ||
| 2013 | +70.83% | ||
| 2012 | +60.24% | ||
| 2011 | -14.82% | ||
| 2010 | -14.78% | ||
| 2009 | +19.51% | ||
| 2008 | -10.81% | ||
| 2007 | -6.27% | ||
| 2006 | +22.25% | ||
| 2005 | -33.59% | ||
| 2004 | -24.47% |
- Stock Market
- Equities
- HTH Stock
- Quotes Hilltop Holdings Inc.
