Stock HFG HILTON FOOD GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hilton Food Group plc

Equities

HFG

GB00B1V9NW54

Food Processing

Real-time Estimate Cboe Europe
Other stock markets
 10:36:20 2024-04-25 am EDT 		5-day change 1st Jan Change
918.5 GBX -0.92% Intraday chart for Hilton Food Group plc +1.10% +15.00%
Apr. 15 UBS raises Crest Nicholson; Stifel cuts CRH AN
Apr. 03 Stocks down over US Fed rates cuts speculation AN

Quotes 5-day view

Delayed Quote London S.E.
Hilton Food Group plc(HFG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 894 p 912 p 917 p 927 p 920 p
Volume 40 686 83 503 118 118 75 409 36 328
Change -1.76% +2.01% +0.55% +1.09% -0.92%
Opening 895.00 893.00 890.00 927.00 922
High 907.00 912.00 927.00 929.00 927.2
Low 893.00 878.00 890.00 906.00 903.6

Performance

1 day-0.92%
1 week+1.10%
Current month+9.13%
1 month+13.16%
3 months+13.44%
6 months+41.32%
Current year+15.00%
1 year+36.30%
3 years-24.47%
5 years-5.54%
10 years+72.61%

Volumes

markets
Daily volume
36 328
Estimated daily volume
40 316
Avg. Volume 20 sessions
115 641
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
106 216 258.50
Avg. Volume 20 sessions USD
106 216 258.50
Record volume 1
18 166 350
Record volume 2
16 747 480
Record volume 3
2 736 682
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
826 156 040
Capitalization (USD)
1 032 571 127
Net sales (GBP)
3 989 547 000
Net sales (USD)
4 986 335 318
Number of employees
7 051
Sales / Employee (GBP)
565 813
Sales / Employee (USD)
707 181
Free-Float
86.03 %
Free-Float capitalization (GBX)
710 731 958
Free-Float capitalization (USD)
888 308 338
Average Daily Capital Traded
12.86%

Highs and lows

1 week
878.00
Extreme 878
929.00
1 month
803.20
Extreme 803.2048
929.00
Current year
742.00
Extreme 742
929.00
1 year
614.00
Extreme 614
929.00
3 years
495.42
Extreme 495.4194
1 290.00
5 years
495.42
Extreme 495.4194
1 352.00
10 years
342.25
Extreme 342.25
1 352.00

Indicators

Moving average 5 days
912.00
Moving average 20 days
875.45
Moving average 50 days
838.04
Moving average 100 days
806.24
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
69.60
RSI 14 days
67.46

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
HILTON FOOD GROUP PLC Stock Hilton Food Group plc
-0.92%+1.10%+15.00%+36.30% 1.03B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.79%+5.40%-2.25%-2.34% 95.92B
KRAFT HEINZ Stock Kraft Heinz
-1.08%+2.74%+3.10%-3.33% 46.89B
DANONE Stock Danone
-1.04%+0.10%+0.75%-2.18% 40.99B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.43%+3.14%+9.40%-19.48% 40.43B
THE HERSHEY COMPANY Stock The Hershey Company
-1.02%+0.73%-0.12%-29.19% 38.42B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-1.53%-1.39%-15.73%-19.82% 30.89B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+2.39%+4.06%-3.64%+24.02% 28.96B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.17%+10.61%+14.11%+36.14% 25.11B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.77%-1.49%-10.70%-27.03% 22.3B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.65%+3.58%+10.06%-12.28% 20.18B
KELLANOVA Stock Kellanova
-0.39%+3.61%+4.78%-14.54% 20.08B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.02%+3.12%+4.52%+17.41% 18.84B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
+0.57%+3.55%-1.96%-14.43% 15.95B
ALMARAI COMPANY Stock Almarai Company
-2.41%-2.07%+1.61%-0.87% 15.12B
CONAGRA BRANDS, INC. Stock Conagra Brands, Inc.
-0.93%+3.25%+9.38%-17.81% 15.09B
Average-0.57%+3.38%+2.39%-3.09%
Weighted average by Cap.-0.61%+3.99%+0.83%-5.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b56e5e4d71d493.7QzJmiVCuSwvohdSCGsIGcKHZDP4QVdQkiwwQEoVXmQ.m1-PqX02-G5H80RreVpraI3QUweQIxAd-EVBEiZGDxGPS7nJbzbKZxf0eA
DatePriceVolumeDaily volume
10:33:52 am 920 1 31,905
10:33:51 am 920 1 31,904
10:27:21 am 918 94 31,903
10:27:21 am 918 9 31,809
10:27:18 am 919 124 31,800
10:27:18 am 919 94 31,676
10:27:18 am 919 110 31,582
10:27:18 am 919 19 31,472
10:27:18 am 919 46 31,453
10:20:28 am 918 75 31,407

Chart Hilton Food Group plc

Chart Hilton Food Group plc
More charts

Monthly variations

Annual change

2024+15.88%
2023+43.63%
2022-51.14%
2021+2.33%
2020+0.54%
2019+22.84%
2018+4.40%
2017+39.13%
2016+15.86%
2015+39.22%
2014-9.68%
2013+55.00%
2012-1.79%
2011+8.32%
2010+26.56%
2009+31.77%
2008-16.22%
2007+8.82%
  1. Stock Market
  2. Equities
  3. HFG Stock
  4. Quotes Hilton Food Group plc