HILTON WORLDWIDE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.8 USD | -0.83% |
|
-5.67% | +9.19% |
| Apr. 03 | HSBC Raises Price Target on Hilton Worldwide to $254 From $219, Maintains Buy Rating | MT |
| Apr. 03 | Hilton Acquires Majority Controlling Stake in Sydell Group to Expand NoMad Hotels Brand | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 204.43 $ | 202.5 $ | 200.48 $ | 198.82 $ |
| Volume | 1 202 065 | 1 023 070 | 1 936 073 | 1 264 328 |
| Change | -0.33% | -0.94% | -1.00% | -0.83% |
| Opening | 209.19 | 203.76 | 202.63 | 201.22 |
| High | 210.10 | 205.49 | 203.61 | 202.10 |
| Low | 204.39 | 202.28 | 199.62 | 197.93 |
Performance
| 1 day | -0.83% | ||
| 1 week | -5.67% | ||
| Current month | -6.79% | ||
| 1 month | -3.72% | ||
| 3 months | +7.06% | ||
| 6 months | +30.56% | ||
| Current year | +9.19% | ||
| 1 year | +35.23% | ||
| 3 years | +57.88% | ||
| 5 years | +127.93% | ||
| 10 years | +208.82% |
Volumes
marketsDaily volume
1 273 640
Estimated daily volume
1 273 640
Avg. Volume 20 sessions
1 216 073
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
241 779 633.86
Record volume 1
52 096 450
Record volume 2
33 236 370
Record volume 3
23 716 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 391 635 965
Net sales (USD)
10 235 000 000
Number of employees
178 000
Sales / Employee (USD)
57 500
Free-Float
74.13 %
Free-Float capitalization (USD)
49 361 402 725
Average Daily Capital Traded
0.48%
Highs and lows
1 week
197.93
210.10
1 month
197.93215.79
Current year
178.23215.79
1 year
134.43215.79
3 years
108.41215.79
5 years
44.30215.79
10 years
44.30215.79
Indicators
Moving average 5 days
204.65
Moving average 20 days
210.04
Moving average 50 days
204.46
Moving average 100 days
192.50
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
30.34
RSI 14 days
39.01
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -5.67% | +9.19% | +35.23% | 50.39B | ||
| -0.91% | -8.61% | +4.78% | +36.07% | 68.74B | ||
| +0.56% | -0.78% | +10.55% | +40.97% | 15.78B | ||
| -0.70% | -5.85% | +13.33% | +26.40% | 15.06B | ||
| +1.76% | -0.42% | +35.49% | +78.69% | 9.91B | ||
| +0.79% | -3.03% | +8.47% | +2.40% | 4.89B | ||
| +0.12% | -4.67% | +7.29% | -7.11% | 4.51B | ||
| +1.37% | -1.77% | +24.72% | -20.71% | 3.81B | ||
| -2.53% | -6.64% | +82.53% | +162.63% | 3.49B | ||
| +1.30% | -1.83% | +16.55% | -28.96% | 3.44B | ||
| +0.34% | -4.37% | +11.84% | +9.82% | 3.1B | ||
| +1.28% | +0.63% | -28.80% | +49.25% | 2.13B | ||
| +2.64% | -0.35% | +12.75% | +28.65% | 1.66B | ||
| +2.06% | -0.76% | +20.81% | +20.81% | 1.65B | ||
| +1.12% | +0.56% | -0.83% | +1.41% | 1.36B | ||
| -2.15% | -4.48% | +12.10% | +67.83% | 1.3B | ||
| Average | +0.39% | -2.97% | +15.05% | +31.46% | ||
| Weighted average by Cap. | -0.38% | -4.49% | +10.82% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4d468c65fa75a0a623b.E0lBDXAtax2AJf6ZL400pR6FWkgINfeb5J-zPiVCMU4.RyF1PjxjGFezFa-uQcB9yk3PCD1Qf63BoafkfXRvXBlEJwxeQmobJdBgyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 198.8 | 162,152 | 823,112 |
| 03:59:59 pm | 198.8 | 300 | 660,960 |
| 03:59:59 pm | 198.8 | 150 | 660,660 |
| 03:59:59 pm | 198.8 | 150 | 660,510 |
| 03:59:59 pm | 198.8 | 142 | 660,360 |
| 03:59:59 pm | 198.8 | 100 | 660,218 |
| 03:59:59 pm | 198.8 | 100 | 660,118 |
| 03:59:59 pm | 198.8 | 100 | 660,018 |
| 03:59:59 pm | 198.8 | 100 | 659,918 |
| 03:59:58 pm | 198.8 | 396 | 659,818 |
Monthly variations
Annual change
| 2024 | +9.19% | ||
| 2023 | +44.10% | ||
| 2022 | -18.99% | ||
| 2021 | +40.20% | ||
| 2020 | +0.32% | ||
| 2019 | +54.47% | ||
| 2018 | -10.09% | ||
| 2017 | -2.13% | ||
| 2016 | +27.10% | ||
| 2015 | -17.98% | ||
| 2014 | +17.26% | ||
| 2013 | +3.49% |
- Stock Market
- Equities
- HLT Stock
- Quotes Hilton Worldwide Holdings Inc.
