Stock HINDOILEXP HINDUSTAN OIL EXPLORATION COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hindustan Oil Exploration Company Limited NSE India S.E.

Equities

HINDOILEXP

INE345A01011

Oil & Gas Exploration and Production

Delayed NSE India S.E.
Other stock markets
 06:24:17 2024-04-24 am EDT 		5-day change 1st Jan Change
202.3 INR -0.61% Intraday chart for Hindustan Oil Exploration Company Limited +2.56% +11.06%
Feb. 14 Transcript : Hindustan Oil Exploration Company Limited, Q3 2024 Earnings Call, Feb 14, 2024
Feb. 13 Hindustan Oil Exploration Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Hindustan Oil Exploration Company Limited(HINDOILEXP) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 197.25 ₹ 202.45 ₹ 199 ₹ 203.55 ₹ 202.3 ₹
Volume 2 628 228 5 685 644 1 342 845 1 367 623 1 114 538
Change -0.90% +2.64% -1.70% +2.29% -0.61%
Opening 199.85 195.95 203.50 199.85 203.8
High 205.00 208.50 205.30 204.90 204.8
Low 195.05 195.10 197.80 196.25 200.4

Performance

1 day-0.61%
1 week+2.56%
Current month+13.84%
1 month+17.07%
3 months+12.76%
6 months+27.23%
Current year+11.06%
1 year+43.78%
3 years+104.24%
5 years+59.04%
10 years+291.67%

Volumes

markets
Daily volume
1 114 538
Estimated daily volume
1 333 620
Avg. Volume 20 sessions
2 396 528
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
484 817 614.40
Avg. Volume 20 sessions USD
5 820 720.28
Record volume 1
19 319 210
Record volume 2
18 690 810
Record volume 3
16 186 840
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (INR)
26 945 666 000
Capitalization (USD)
323 509 666
Net sales (INR)
5 589 153 000
Net sales (USD)
67 103 371
Free-Float
47.46 %
Free-Float capitalization (INR)
12 795 547 077
Free-Float capitalization (USD)
153 623 338
Average Daily Capital Traded
1.8%

Highs and lows

1 week
195.05
Extreme 195.05
208.50
1 month
166.95
Extreme 166.95
208.50
Current year
156.75
Extreme 156.75
213.55
1 year
141.10
Extreme 141.1
257.95
3 years
93.65
Extreme 93.65
257.95
5 years
31.00
Extreme 31
257.95
10 years
26.30
Extreme 26.3
257.95

Indicators

Moving average 5 days
200.26
Moving average 20 days
184.96
Moving average 50 days
185.84
Moving average 100 days
179.93
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
63.38
RSI 14 days
60.69

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
HINDUSTAN OIL EXPLORATION COMPANY LIMITED Stock Hindustan Oil Exploration Company Limited
-0.61%+2.56%+11.06%+43.78% 324M
CHEVRON CORPORATION Stock Chevron Corporation
+0.57%+4.20%+9.18%-3.71% 301B
CONOCOPHILLIPS Stock ConocoPhillips
+0.39%+0.24%+11.86%+26.97% 152B
CNOOC LIMITED Stock CNOOC Limited
+1.63%-0.53%+44.00%+51.46% 116B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.09%-1.65%+21.25%+29.97% 82.55B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.69%+1.40%+11.47%+14.93% 77.54B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.56%+2.91%+22.31%+22.36% 64.3B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.58%+0.85%+12.86%+8.92% 59.74B
HESS CORPORATION Stock Hess Corporation
+0.45%+4.45%+8.87%+9.11% 48.19B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.88%+0.21%+31.78%+44.85% 36.47B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.49%-3.41%-8.02%-14.82% 34.98B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.84%+0.75%+16.05%-1.98% 33.36B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.66%+1.56%-2.78%-1.94% 24.1B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.68%+3.46%+10.23%+10.49% 21.15B
INPEX CORPORATION Stock Inpex Corporation
+1.65%+0.29%+27.86%+68.75% 19.47B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.63%+0.32%+6.02%+2.92% 17.03B
Average+0.65%+0.23%+14.62%+19.50%
Weighted average by Cap.+0.68%+1.12%+15.78%+16.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

468e112aa0176ac5087c933f5333.e4hqqBw4bs8goJvQwL6gFS43PaIDajyOTB32u79_lmc.FeoN4mlCDbZD7dbktN_2bUx5cptJKF3dK2qVw-8w1FMpwj3_VGALvkzmwg
DatePriceVolumeDaily volume
06:24:17 am 202.3 50 1,114,538
06:11:32 am 202.3 13 1,114,488
06:10:24 am 202.3 100 1,114,475
06:10:15 am 202.3 57 1,114,375
06:10:06 am 202.3 992 1,114,318
06:00:01 am 202 2,500 1,113,326
05:59:49 am 202.3 2 1,110,826
05:59:44 am 202.3 62 1,110,824
05:59:32 am 202 835 1,110,762

Chart Hindustan Oil Exploration Company Limited

Chart Hindustan Oil Exploration Company Limited
More charts

Monthly variations

Annual change

2024+11.75%
2023+32.62%
2022-24.72%
2021+111.54%
2020-4.91%
2019-23.20%
2018-11.00%
2017+105.10%
2016+80.22%
2015+1.70%
2014-12.19%
2013-60.67%
2012+13.94%
2011-62.06%
2010-20.51%
2009+351.98%
2008-59.66%
2007+77.67%
2006-43.68%
2005+91.65%
2004+58.09%
2003+34.16%
  1. Stock Market
  2. Equities
  3. HINDOILEXP Stock
  4. HINDOILEXP Stock
  5. Quotes Hindustan Oil Exploration Company Limited