HINDUSTAN PETROLEUM CORPORATION LIMITED Quotes Hindustan Petroleum Corporation Limited
Equities
HINDPETRO
INE094A01015
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478.4 INR | +0.23% |
|
+0.03% | +19.93% |
| Apr. 03 | High crude oil prices a cause for concern, India's oil secretary says | RE |
| Apr. 01 | India's top refiner set to tap spot oil as Russian term deal lapses -sources | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 467.45 ₹ | 468.55 ₹ | 477.3 ₹ | 478.4 ₹ |
| Volume | 10 194 900 | 7 108 736 | 13 007 050 | 10 594 360 |
| Change | -2.26% | +0.24% | +1.87% | +0.23% |
| Opening | 472.00 | 462.50 | 479.25 | 466.90 |
| High | 477.25 | 479.95 | 494.00 | 480.50 |
| Low | 458.30 | 458.50 | 474.05 | 457.75 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.03% | ||
| Current month | +0.58% | ||
| 1 month | +7.38% | ||
| 3 months | +2.72% | ||
| 6 months | +82.73% | ||
| Current year | +19.93% | ||
| 1 year | +100.80% | ||
| 3 years | +106.74% | ||
| 5 years | +79.44% | ||
| 10 years | +590.11% |
Volumes
marketsDaily volume
10 594 361
Estimated daily volume
10 594 361
Avg. Volume 20 sessions
7 863 854
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
3 762 067 753.60
Avg. Volume 20 sessions USD
45 144 813.04
Record volume 1
88 758 623
Record volume 2
86 901 740
Record volume 3
85 882 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
678 229 303 583
Capitalization (USD)
8 138 751 643
Net sales (INR)
4 661 923 500 000
Net sales (USD)
55 943 082 000
Number of employees
8 504
Sales / Employee (INR)
548 203 610
Sales / Employee (USD)
6 578 443
Free-Float
45.08 %
Free-Float capitalization (INR)
305 713 942 450
Free-Float capitalization (USD)
3 668 567 309
Average Daily Capital Traded
0.55%
Highs and lows
1 week
457.75
494.00
1 month
449.25494.00
Current year
393.10594.80
1 year
238.50594.80
3 years
200.05594.80
5 years
150.00594.80
10 years
68.59594.80
Indicators
Moving average 5 days
473.99
Moving average 20 days
468.73
Moving average 50 days
499.87
Moving average 100 days
450.28
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
52.07
RSI 14 days
49.59
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.03% | +19.93% | +100.80% | 8.14B | ||
| +0.40% | +0.20% | +13.74% | +25.01% | 224B | ||
| +0.49% | -4.49% | +10.46% | -3.83% | 105B | ||
| +1.53% | +1.75% | +13.69% | -7.92% | 104B | ||
| +0.70% | -5.93% | +32.37% | +55.38% | 70.76B | ||
| +0.91% | -4.79% | +16.20% | +50.12% | 65.72B | ||
| +0.86% | -5.56% | +26.07% | +31.74% | 53.99B | ||
| +1.19% | -0.75% | +26.70% | +31.96% | 37.3B | ||
| -0.31% | -5.86% | -20.15% | -40.98% | 21.08B | ||
| -1.42% | -4.41% | -14.13% | -19.04% | 20.29B | ||
| -0.66% | -5.86% | +11.12% | +10.42% | 19.4B | ||
| -0.64% | -2.56% | +29.99% | +71.29% | 15.24B | ||
| -0.12% | -5.77% | +28.50% | +51.06% | 13.92B | ||
| +2.11% | +2.43% | +20.92% | +34.78% | 13.46B | ||
| 0.00% | -2.52% | -5.95% | -19.26% | 11.84B | ||
| -0.36% | -0.22% | +8.97% | +21.48% | 9.53B | ||
| Average | +0.31% | -2.86% | +13.65% | +24.56% | ||
| Weighted average by Cap. | +0.59% | -2.24% | +15.34% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05a4d8462c3.ikh1Fp6HFumfcwfY8-tzf_m9bGyo1kF20seug4CjhMc.7g82ZPrJcp31IkSbwoMZJp7UAD7_iXYDi4jc4cTm2_W-fERO7sBam94EaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:35 am | 478.4 | 100 | 10,594,361 |
| 06:26:55 am | 478.4 | 1 | 10,594,261 |
| 06:26:24 am | 478.4 | 1 | 10,594,260 |
| 06:24:57 am | 478.4 | 1 | 10,594,259 |
| 06:24:35 am | 478.4 | 1 | 10,594,258 |
| 06:24:30 am | 478.4 | 396 | 10,594,257 |
| 06:23:53 am | 478.4 | 75 | 10,593,861 |
| 06:19:54 am | 478.4 | 1 | 10,593,786 |
| 06:19:27 am | 478.4 | 1 | 10,593,785 |
Monthly variations
Annual change
| 2024 | +19.93% | ||
| 2023 | +69.64% | ||
| 2022 | -19.57% | ||
| 2021 | +34.17% | ||
| 2020 | -17.62% | ||
| 2019 | +4.44% | ||
| 2018 | -39.50% | ||
| 2017 | +42.28% | ||
| 2016 | +58.32% | ||
| 2015 | +52.74% | ||
| 2014 | +130.70% | ||
| 2013 | -18.43% | ||
| 2012 | +15.00% | ||
| 2011 | -35.41% | ||
| 2010 | +0.35% | ||
| 2009 | +43.05% | ||
| 2008 | -26.12% | ||
| 2007 | +32.60% | ||
| 2006 | -15.27% | ||
| 2005 | -18.14% | ||
| 2004 | -8.21% | ||
| 2003 | +51.76% | ||
| 2002 | +107.30% | ||
| 2001 | -1.38% | ||
| 2000 | -23.01% | ||
| 1999 | +17.25% | ||
| 1998 | -40.55% |
- Stock Market
- Equities
- HINDPETRO Stock
- Quotes Hindustan Petroleum Corporation Limited
