HINDUSTAN UNILEVER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,231 INR | -1.30% |
|
+0.72% | -16.26% |
| 12:36pm | Banking Stocks Lift Indian Equities Higher | MT |
| 11:17am | Jefferies Adjusts Hindustan Unilever’s Price Target to INR2,530 From INR2,750, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2231.6 ₹ | 2241.5 ₹ | 2262.75 ₹ | 2260.25 ₹ | 2,231 ₹ |
| Volume | 2 337 694 | 1 804 108 | 1 991 778 | 1 404 398 | 4 951 866 |
| Change | +0.76% | +0.44% | +0.95% | -0.11% | -1.30% |
| Opening | 2,220.00 | 2,250.00 | 2,253.00 | 2,266.05 | 2,238 |
| High | 2,243.75 | 2,253.55 | 2,273.50 | 2,268.35 | 2,240 |
| Low | 2,196.00 | 2,229.05 | 2,248.70 | 2,245.65 | 2,215 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.72% | ||
| Current month | -1.48% | ||
| 1 month | -0.41% | ||
| 3 months | -8.13% | ||
| 6 months | -9.95% | ||
| Current year | -16.26% | ||
| 1 year | -10.42% | ||
| 3 years | -5.50% | ||
| 5 years | +28.64% | ||
| 10 years | +284.03% |
Volumes
marketsDaily volume
4 951 866
Estimated daily volume
5 762 496
Avg. Volume 20 sessions
2 286 056
Daily volume ratio
2.52
Avg. Volume 20 sessions INR
5 099 848 027.60
Avg. Volume 20 sessions USD
61 244 074.96
Record volume 1
185 670 000
Record volume 2
29 485 530
Record volume 3
18 748 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 304 847 946 374
Capitalization (USD)
63 705 918 988
Net sales (INR)
604 690 000 000
Net sales (USD)
7 261 722 210
Number of employees
18 970
Sales / Employee (INR)
31 876 120
Sales / Employee (USD)
382 800
Free-Float
37.86 %
Free-Float capitalization (INR)
2 008 238 296 984
Free-Float capitalization (USD)
24 116 933 708
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 196.00
2 273.50
1 month
2 172.052 298.00
Current year
2 172.052 653.95
1 year
2 172.052 769.65
3 years
1 901.552 859.30
5 years
1 656.002 859.30
10 years
550.252 859.30
Indicators
Moving average 5 days
2 242.18
Moving average 20 days
2 250.22
Moving average 50 days
2 328.18
Moving average 100 days
2 431.01
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
53.52
RSI 14 days
46.97
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +0.72% | -16.26% | -10.42% | 63.71B | ||
| +0.68% | +3.59% | +10.96% | +4.00% | 384B | ||
| +5.58% | +8.33% | +7.47% | -7.52% | 120B | ||
| +0.33% | +2.44% | +11.49% | +14.11% | 73.05B | ||
| -1.05% | +6.75% | +0.76% | -41.89% | 52.82B | ||
| -1.11% | -0.73% | -11.15% | - | 36.63B | ||
| +0.63% | +2.88% | +2.80% | +11.33% | 33.15B | ||
| +1.12% | +5.88% | +7.24% | -12.81% | 17.05B | ||
| -0.91% | +3.36% | +6.24% | +24.77% | 14.89B | ||
| -0.59% | +0.52% | -9.11% | -3.79% | 10.83B | ||
| +1.88% | +5.00% | +10.69% | +78.58% | 8.97B | ||
| -1.24% | -2.41% | -3.64% | -9.21% | 6.52B | ||
| +1.55% | +0.68% | -7.09% | +16.28% | 6.18B | ||
| -0.62% | +0.85% | +33.99% | +24.71% | 5.98B | ||
| -0.38% | +1.17% | +10.00% | -37.52% | 4.43B | ||
| -0.61% | -0.32% | -17.82% | -34.35% | 2.69B | ||
| Average | +0.17% | +2.35% | +2.29% | +1.08% | ||
| Weighted average by Cap. | +0.35% | +3.33% | +5.92% | -0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37ac0539b9bedbe62c21f49.dvwFuHRKkzhdrek3R_kKu7fsiVnfkvDvAieNdVmB688.Bplu9Dh4yWku7Jxzf6FSjYeh-Q-45buHMVbrRhHo2IYhmVGMDh7lSRbKng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:48 am | 2,231 | 2 | 4,951,866 |
| 06:29:37 am | 2,231 | 10 | 4,951,864 |
| 06:29:33 am | 2,231 | 1 | 4,951,854 |
| 06:29:27 am | 2,231 | 1 | 4,951,853 |
| 06:29:22 am | 2,231 | 1 | 4,951,852 |
| 06:28:02 am | 2,231 | 1 | 4,951,851 |
| 06:27:55 am | 2,231 | 2 | 4,951,850 |
| 06:27:42 am | 2,231 | 7 | 4,951,848 |
| 06:27:24 am | 2,231 | 2 | 4,951,841 |
| 06:27:09 am | 2,231 | 1 | 4,951,839 |
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | +4.02% | ||
| 2022 | +8.51% | ||
| 2021 | -1.47% | ||
| 2020 | +24.57% | ||
| 2019 | +5.68% | ||
| 2018 | +33.03% | ||
| 2017 | +65.53% | ||
| 2016 | -4.22% | ||
| 2015 | +13.50% | ||
| 2014 | +33.20% | ||
| 2013 | +8.73% | ||
| 2012 | +28.83% | ||
| 2011 | +30.20% | ||
| 2010 | +18.16% | ||
| 2009 | +5.79% | ||
| 2008 | +17.13% | ||
| 2007 | -1.25% | ||
| 2006 | +9.74% | ||
| 2005 | +37.52% | ||
| 2004 | -29.86% | ||
| 2003 | +12.52% | ||
| 2002 | -18.50% | ||
| 2001 | +7.94% | ||
| 2000 | -3.33% | ||
| 1999 | +28.32% | ||
| 1998 | +19.15% | ||
| 1997 | +76.51% | ||
| 1996 | +27.28% | ||
| 1995 | +4.54% | ||
| 1994 | -11.82% |
- Stock Market
- Equities
- HINDUNILVR Stock
- HINDUNILVR Stock
- Quotes Hindustan Unilever Limited
