HINDUSTAN ZINC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.5 INR | +0.46% |
|
+1.62% | +29.38% |
| 12:32pm | India's Vedanta misses Q4 profit estimates on lower prices | RE |
| Apr. 23 | Hindustan Zinc Earmarks $300 Million for New Roaster in Rajasthan | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 398.7 ₹ | 409.7 ₹ | 404.5 ₹ | 409.6 ₹ | 411.5 ₹ |
| Volume | 3 834 728 | 3 212 026 | 1 716 625 | 1 271 005 | 2 419 866 |
| Change | -1.54% | +2.76% | -1.27% | +1.26% | +0.46% |
| Opening | 404.00 | 399.00 | 412.00 | 406.55 | 409.5 |
| High | 410.10 | 419.90 | 415.90 | 413.90 | 424 |
| Low | 393.20 | 397.60 | 403.00 | 406.55 | 407.5 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.62% | ||
| Current month | +40.78% | ||
| 1 month | +39.54% | ||
| 3 months | +31.39% | ||
| 6 months | +37.30% | ||
| Current year | +29.38% | ||
| 1 year | +29.87% | ||
| 3 years | +35.30% | ||
| 5 years | +50.76% | ||
| 10 years | +216.66% |
Volumes
marketsDaily volume
2 419 866
Estimated daily volume
2 419 866
Avg. Volume 20 sessions
6 987 868
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
2 875 507 682.00
Avg. Volume 20 sessions USD
34 526 220.74
Record volume 1
24 955 970
Record volume 2
21 023 440
Record volume 3
20 990 880
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
1 730 136 427 417
Capitalization (USD)
20 773 748 084
Net sales (INR)
340 980 000 000
Net sales (USD)
4 094 146 860
Number of employees
3 463
Sales / Employee (INR)
98 463 760
Sales / Employee (USD)
1 182 254
Free-Float
5.53 %
Free-Float capitalization (INR)
95 737 657 782
Free-Float capitalization (USD)
1 149 522 057
Average Daily Capital Traded
0.17%
Highs and lows
1 week
393.20
423.95
1 month
290.10437.80
Current year
284.60437.80
1 year
284.60437.80
3 years
242.05437.80
5 years
116.05437.80
10 years
116.05437.80
Indicators
Moving average 5 days
405.49
Moving average 20 days
355.13
Moving average 50 days
326.71
Moving average 100 days
321.85
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-13.70%
Price spread / (MMA50)
-20.60%
Price spread / (MMA100)
-21.79%
STIM
RSI 9 days
68.16
RSI 14 days
69.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.62% | +29.38% | +29.87% | 20.77B | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -0.69% | +0.74% | -7.38% | +8.56% | 116B | ||
| -0.96% | -0.93% | -0.32% | +0.34% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +13.51% | +14.64% | +26.94% | +3.11% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| +4.00% | -7.50% | +13.72% | +0.34% | 6.31B | ||
| Average | +1.34% | -1.67% | +14.15% | +14.02% | ||
| Weighted average by Cap. | +0.47% | -0.41% | +3.49% | +8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aab2d8884b2176296.8JUyi0pNStTU-0JVLwfzbUoSAomQlSIpR5zgwSLe4bI.vaFdwD4cAZ6AzjIcbmOyORxWR-_I_GhILeqOsg_mquqEplnHPgYCjLGJEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:28 am | 411.5 | 1 | 2,419,866 |
| 06:28:40 am | 411.5 | 150 | 2,419,865 |
| 06:27:55 am | 411.5 | 125 | 2,419,715 |
| 06:25:12 am | 411.5 | 25 | 2,419,590 |
| 06:23:12 am | 411.5 | 50 | 2,419,565 |
| 06:21:25 am | 411.5 | 500 | 2,419,515 |
| 06:16:24 am | 411.5 | 5 | 2,419,015 |
| 06:15:41 am | 411.5 | 30 | 2,419,010 |
| 06:14:23 am | 411.5 | 1,000 | 2,418,980 |
| 06:12:43 am | 411.5 | 20 | 2,417,980 |
Monthly variations
Annual change
| 2024 | +28.78% | ||
| 2023 | -1.13% | ||
| 2022 | +1.55% | ||
| 2021 | +32.52% | ||
| 2020 | +14.02% | ||
| 2019 | -24.76% | ||
| 2018 | -9.78% | ||
| 2017 | +20.93% | ||
| 2016 | +74.45% | ||
| 2015 | -14.11% | ||
| 2014 | +28.64% | ||
| 2013 | -2.65% | ||
| 2012 | +13.70% | ||
| 2011 | -12.54% | ||
| 2010 | +13.12% | ||
| 2009 | +257.75% | ||
| 2008 | -59.12% | ||
| 2007 | +0.10% | ||
| 2006 | -5.13% |
- Stock Market
- Equities
- HINDZINC Stock
- HINDZINC Stock
- Quotes Hindustan Zinc Limited
