HKSCAN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 EUR | +1.43% |
|
-1.11% | -14.77% |
| Apr. 18 | Finland's HKScan to Change Name to HKFoods | MT |
| Apr. 18 | HKScan Oyj Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.69 € | 0.694 € | 0.7 € | 0.71 € |
| Volume | 25 916 | 15 495 | 15 576 | 17 506 |
| Change | -3.90% | +0.58% | +0.86% | +1.43% |
| Opening | 0.71 | 0.70 | 0.70 | 0.70 |
| High | 0.71 | 0.71 | 0.71 | 0.72 |
| Low | 0.69 | 0.69 | 0.69 | 0.70 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.11% | ||
| Current month | +3.80% | ||
| 1 month | +3.65% | ||
| 3 months | -8.97% | ||
| 6 months | -6.08% | ||
| Current year | -14.77% | ||
| 1 year | -12.35% | ||
| 3 years | -69.26% | ||
| 5 years | -69.46% | ||
| 10 years | -81.70% |
Volumes
marketsDaily volume
17 506
Estimated daily volume
17 506
Avg. Volume 20 sessions
35 049
Daily volume ratio
0.50
Avg. Volume 20 sessions
24 884.79
Avg. Volume 20 sessions USD
26 508.02
Record volume 1
3 504 212
Record volume 2
3 465 736
Record volume 3
3 275 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 281 733
Capitalization (USD)
72 735 750
Net sales (EUR)
1 163 200 000
Net sales (USD)
1 239 075 536
Number of employees
3 623
Sales / Employee (EUR)
321 060
Sales / Employee (USD)
342 003
Free-Float
45.64 %
Free-Float capitalization (EUR)
31 644 896
Free-Float capitalization (USD)
33 709 093
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.69
0.73
1 month
0.680.75
Current year
0.680.83
1 year
0.680.85
3 years
0.682.52
5 years
0.682.88
10 years
0.686.26
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.71
Moving average 100 days
0.73
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
39.83
RSI 14 days
43.48
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.11% | -14.77% | -12.35% | 72.74M | ||
| +1.83% | +3.76% | +11.53% | -2.71% | 20.98B | ||
| -0.07% | +2.64% | +3.26% | +4.71% | 13.21B | ||
| -0.37% | -2.36% | +6.94% | +17.17% | 9.77B | ||
| -4.41% | +0.09% | -11.20% | +29.81% | 9.46B | ||
| +0.62% | +1.79% | +29.32% | +56.47% | 8.42B | ||
| +4.35% | +4.92% | +23.46% | +184.17% | 5.44B | ||
| +624,900.00% | -.--% | -.--% | +624,900.00% | 3B | ||
| +0.36% | +0.72% | +0.36% | +22.17% | 2.62B | ||
| +1.03% | +4.10% | -6.42% | -13.92% | 2.09B | ||
| +0.93% | -2.68% | +7.28% | -4.22% | 1.86B | ||
| +0.14% | -1.00% | +0.43% | +12.20% | 1.78B | ||
| -1.51% | -1.51% | +1.03% | +57.56% | 1.72B | ||
| -0.74% | -3.02% | +4.02% | +12.80% | 1.48B | ||
| -1.16% | +1.13% | -9.13% | -28.69% | 1.13B | ||
| -2.36% | -3.43% | -13.21% | -17.39% | 1.07B | ||
| Average | +39,056.25% | -0.54% | +2.06% | +39,076.11% | ||
| Weighted average by Cap. | +22,268.36% | +1.01% | +7.20% | +22,292.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
263a4ae85efc6c.7T4_f43Q4lb1y0BMETG3RVReHyT2zM5cPgHLaIEOA3Y.nWFKKsacpBuzmCcYQwfgMDsmakaOrq8IS3a6I-1PUB2Uc24p-ujaB6KNAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 0.71 | 424 | 17,506 |
| 11:29:36 am | 0.71 | 3 | 17,082 |
| 11:29:36 am | 0.71 | 176 | 17,079 |
| 11:29:36 am | 0.71 | 500 | 16,903 |
| 11:29:36 am | 0.71 | 13 | 16,403 |
| 11:24:23 am | 0.702 | 2,576 | 16,390 |
| 11:23:29 am | 0.702 | 1,000 | 13,814 |
| 11:06:32 am | 0.702 | 5 | 12,814 |
| 10:59:58 am | 0.7 | 800 | 12,809 |
| 10:59:58 am | 0.7 | 200 | 12,009 |
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | -4.14% | ||
| 2022 | -47.78% | ||
| 2021 | -15.19% | ||
| 2020 | -28.91% | ||
| 2019 | +94.09% | ||
| 2018 | -54.57% | ||
| 2017 | -1.88% | ||
| 2016 | -16.27% | ||
| 2015 | +16.51% | ||
| 2014 | -13.03% | ||
| 2013 | +3.58% | ||
| 2012 | -35.64% | ||
| 2011 | -21.12% | ||
| 2010 | -8.92% | ||
| 2009 | +77.60% | ||
| 2008 | -68.52% | ||
| 2007 | -3.17% | ||
| 2006 | +47.06% | ||
| 2005 | +33.97% | ||
| 2004 | +13.23% | ||
| 2003 | +9.24% | ||
| 2002 | +80.30% | ||
| 2001 | +106.25% | ||
| 2000 | -30.43% | ||
| 1999 | -17.12% | ||
| 1998 | -43.80% | ||
| 1997 | +18.69% |
- Stock Market
- Equities
- HKSAV Stock
- Quotes HKScan Oyj
