HOCHTIEF AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 EUR | -2.84% |
|
-5.37% | +0.10% |
| Apr. 24 | HOCHTIEF AG : Gets a Neutral rating from Jefferies | ZD |
| Apr. 19 | More money for construction workers - conciliation agreement in the construction industry | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 104.9 € | 103.6 € | 104.2 € | 103.7 € | 100.4 € |
| Volume | 54 585 | 46 203 | 36 481 | 49 131 | 36 797 |
| Change | -1.13% | -1.24% | +0.58% | -0.48% | -2.84% |
| Opening | 105.50 | 105.40 | 103.80 | 104.30 | 103.3 |
| High | 105.50 | 105.70 | 104.70 | 104.50 | 103.4 |
| Low | 104.10 | 103.20 | 103.50 | 103.40 | 100.1 |
Performance
| 1 day | -3.13% | ||
| 1 week | -5.47% | ||
| Current month | -6.87% | ||
| 1 month | -7.22% | ||
| 3 months | -8.82% | ||
| 6 months | +7.45% | ||
| 1 year | +23.90% | ||
| 3 years | +29.55% | ||
| 5 years | -24.13% | ||
| 10 years | +50.69% |
Volumes
marketsDaily volume
33 397
Estimated daily volume
71 879
Avg. Volume 20 sessions
58 497
Daily volume ratio
1.23
Avg. Volume 20 sessions
5 876 023.65
Avg. Volume 20 sessions USD
6 301 447.76
Record volume 1
8 066 105
Record volume 2
5 322 820
Record volume 3
4 128 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 772 025 626
Capitalization (USD)
8 334 720 281
Net sales (EUR)
27 756 000 000
Net sales (USD)
29 765 534 400
Number of employees
36 752
Sales / Employee (EUR)
755 224
Sales / Employee (USD)
809 902
Free-Float
21.07 %
Free-Float capitalization (EUR)
1 692 069 936
Free-Float capitalization (USD)
1 814 575 800
Average Daily Capital Traded
0.08%
Highs and lows
1 week
100.20
105.70
1 month
100.20111.90
Current year
96.10111.90
1 year
73.90111.90
3 years
45.18111.90
5 years
41.58134.60
10 years
41.58174.00
Indicators
Moving average 5 days
104.50
Moving average 20 days
104.90
Moving average 50 days
104.55
Moving average 100 days
103.55
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
49.57
RSI 14 days
49.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -5.47% | 0.00% | +23.90% | 8.33B | ||
| -0.31% | -2.11% | -2.24% | +2.25% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| -1.40% | +1.87% | +2.48% | +19.83% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
| -1.77% | -1.52% | -6.13% | +20.18% | 10.68B | ||
| Average | -0.02% | +0.25% | +14.83% | +23.86% | ||
| Weighted average by Cap. | +0.09% | +0.46% | +11.09% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d53a01.ZVJk2KZZ_kFU8hYdEn9ThzIogBpcH9ZGKUBFil2CQL4.JxUTjIsDjRcas0FEeCZmxl5i9XRvaaUiaic95D_7JZM1EBGC6zyvLQC_Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:49 am | 100.3 | 67 | 33,397 |
| 06:57:49 am | 100.4 | 421 | 33,330 |
| 06:57:01 am | 100.3 | 45 | 32,909 |
| 06:56:52 am | 100.3 | 44 | 32,864 |
| 06:56:49 am | 100.4 | 13 | 32,820 |
| 06:56:49 am | 100.3 | 2 | 32,807 |
| 06:56:49 am | 100.3 | 113 | 32,805 |
| 06:56:49 am | 100.3 | 26 | 32,692 |
| 06:56:43 am | 100.2 | 116 | 32,666 |
| 06:54:01 am | 100.2 | 54 | 32,550 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | +90.39% | ||
| 2022 | -25.80% | ||
| 2021 | -10.75% | ||
| 2020 | -30.04% | ||
| 2019 | -3.40% | ||
| 2018 | -20.26% | ||
| 2017 | +10.94% | ||
| 2016 | +54.94% | ||
| 2015 | +46.74% | ||
| 2014 | -5.70% | ||
| 2013 | +41.27% | ||
| 2012 | -1.71% | ||
| 2011 | -29.66% | ||
| 2010 | +18.66% | ||
| 2009 | +49.83% | ||
| 2008 | -61.15% | ||
| 2007 | +66.67% | ||
| 2006 | +45.92% | ||
| 2005 | +57.69% | ||
| 2004 | +4.30% | ||
| 2003 | +76.92% | ||
| 2002 | -17.77% | ||
| 2001 | -24.35% | ||
| 2000 | -43.51% | ||
| 1999 | +11.33% | ||
| 1998 | -7.36% | ||
| 1997 | +13.40% | ||
| 1996 | -5.25% | ||
| 1995 | -32.06% | ||
| 1994 | -2.63% | ||
| 1993 | +25.14% | ||
| 1992 | -2.56% |
- Stock Market
- Equities
- HOT Stock
- Quotes HOCHTIEF AG
