Quotes Hofseth BioCare ASA

Equities

HBC

NO0010598683

Food Processing

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-18 am EDT			5-day change	1st Jan Change
2.2 ^NOK	+4.76%		+0.46%	-16.03%

Mar. 14	Hofseth BioCare ASA Announces Board Changes	CI
Feb. 09	Hofseth BioCare ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

Real-time Oslo Bors

Hofseth BioCare ASA(HBC) : Historical Chart (5-day)

	2024-04-12	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	2.13 kr	2.15 kr	2.12 kr	2.1 kr	2.2 kr
Volume	34 677	25 481	13 107	230 409	155 683
Change	-2.74%	+0.94%	-1.40%	-0.94%	+4.76%
Opening	2.18	2.10	2.08	2.14	2
High	2.23	2.15	2.12	2.14	2.2
Low	2.08	2.09	2.08	2.00	2

Performance

1 week	-4.11%
Current month	+0.96%
1 month	-8.30%
3 months	-20.75%
6 months	-23.64%
Current year	-19.85%
1 year	-39.66%
3 years	-75.81%
5 years	-21.35%
10 years	-56.70%

Volumes

markets

Daily volume

90 722

Estimated daily volume

160 257

Avg. Volume 20 sessions

719 318

Daily volume ratio

0.22

Avg. Volume 20 sessions NOK

1 510 567.80

Avg. Volume 20 sessions USD

137 189.77

Record volume 1

8 358 223

Record volume 2

7 863 845

Record volume 3

7 758 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

827 825 215

Capitalization (USD)

75 183 086

Net sales (NOK)

120 448 000

Net sales (USD)

10 939 087

Number of employees

Sales / Employee (NOK)

2 007 467

Sales / Employee (USD)

182 318

Free-Float

41.78 %

Free-Float capitalization (NOK)

345 874 860

Free-Float capitalization (USD)

31 412 355

Average Daily Capital Traded

0.18%

Highs and lows

1 week

2.00

2.23

1 month

1.90

2.30

Current year

1.90

2.76

1 year

1.90

3.95

3 years

1.90

8.84

5 years

1.90

10.95

10 years

1.12

10.95

Indicators

Moving average 5 days

2.14

Moving average 20 days

2.15

Moving average 50 days

2.27

Moving average 100 days

2.46

Price spread / (MMA5)

+1.81%

Price spread / (MMA20)

+2.55%

Price spread / (MMA50)

+8.10%

Price spread / (MMA100)

+17.01%

STIM

RSI 9 days

47.15

RSI 14 days

45.86

Sector Comparison - Other Food Processing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HOFSETH BIOCARE ASA	0.00%	-4.11%	-19.85%	-39.66%	75.18M
	NESTLÉ S.A.	+0.27%	-0.15%	-3.93%	-17.82%	268B
	MONDELEZ INTERNATIONAL, INC.	+0.80%	-0.25%	-8.17%	-5.34%	89.46B
	KRAFT HEINZ	+0.85%	+0.22%	-0.22%	-6.68%	44.86B
	DANONE	+1.81%	+3.44%	+1.57%	+0.86%	39.98B
	GENERAL MILLS, INC.	+0.99%	-0.49%	+5.17%	-21.33%	38.68B
	THE HERSHEY COMPANY	-0.47%	-4.99%	-2.14%	-29.56%	37.26B
	ARCHER-DANIELS-MIDLAND COMPANY	+0.25%	-5.43%	-16.34%	-26.50%	30.32B
	NESTLÉ INDIA LIMITED	-3.31%	-2.89%	-7.40%	+19.24%	29.36B
	ASSOCIATED BRITISH FOODS PLC	+1.04%	+0.60%	+2.26%	+17.90%	22.29B
	YIHAI KERRY ARAWANA HOLDINGS CO., LTD	+3.00%	-1.30%	-9.35%	-29.68%	22.66B
	MCCORMICK & COMPANY, INCORPORATED	+0.65%	-3.36%	+5.63%	-15.49%	19.22B
	KELLANOVA	+1.01%	-1.65%	+0.29%	-17.08%	19.16B
	AJINOMOTO CO., INC.	+0.02%	-1.18%	+1.36%	+13.29%	18.35B
	WILMAR INTERNATIONAL LIMITED	+0.30%	-4.25%	-5.32%	-17.56%	15.44B
	ALMARAI COMPANY	+1.58%	+1.40%	+3.76%	+1.22%	15.44B
Average	+0.51%	-1.40%	-3.29%	-10.89%
Weighted average by Cap.	+0.46%	-0.76%	-3.34%	-12.10%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

747419d44fbe12a.DpA3EuP2L6Ohgd68ewbQGVAoX-OZcEyQaS5pGJflg9g.ePhDW6asQZPk7piRQ1KCQQBbMZHzPTb5PmcQLNyi65V_p3tgzsZc5fLFkw

Date	Price	Volume	Daily volume
06:44:07 am	2.1	5,385	90,722
06:44:07 am	2.1	1,615	85,337
06:43:56 am	2.11	1,663	83,722
06:42:55 am	2.1	3,000	82,059
06:20:43 am	2.06	524	79,059
05:35:50 am	2.06	12,112	78,535
05:35:50 am	2.06	2,933	66,423
05:05:48 am	2.05	524	63,490
04:53:03 am	2.05	2,000	62,966
03:58:12 am	2.04	12,112	60,966

Chart Hofseth BioCare ASA

Duration

Period

More charts

Monthly variations

Annual change

2024	-19.85%
2023	-20.36%
2022	-52.32%
2021	-29.59%
2020	+8.89%
2019	+275.00%
2018	+37.14%
2017	+47.06%
2016	-60.33%
2015	+11.11%
2014	-44.90%
2013	+41.21%
2012	-33.27%
2011	+4.00%