Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.33 USD | -0.02% | +5.05% | +48.88% |
Mar. 08 | Piper Sandler Adjusts Price Target on HF Sinclair to $67 From $76, Maintains Overweight Rating | MT |
Feb. 23 | Hf Sinclair Insider Sold Shares Worth $402,710, According to a Recent SEC Filing | MT |
Performance
1 day | -0.02% | ||
Current month | +48.88% | ||
Current year | +48.88% | ||
3 years | +63.49% | ||
5 years | +13.86% | ||
10 years | +21.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.02% | +5.05% | +48.88% | - | 11.78B | ||
-1.36% | +1.31% | -3.54% | +13.96% | 18.44B | ||
+1.27% | +0.66% | +16.71% | +119.07% | 9.85B | ||
+2.88% | +8.33% | +37.20% | +85.19% | 9.5B | ||
-1.77% | -1.49% | -0.17% | -66.29% | 7.36B | ||
+5.47% | +6.86% | +68.41% | +298.23% | 4.48B | ||
-0.89% | +8.18% | +17.43% | +19.48% | 3.58B | ||
0.00% | -1.75% | -0.88% | -25.33% | 3.3B | ||
-2.32% | +2.20% | +13.55% | +25.49% | 3.18B | ||
+1.62% | +5.09% | +3.79% | +41.49% | 2.24B | ||
+0.44% | +11.47% | +14.84% | +33.59% | 1.9B | ||
0.00% | +2.06% | +10.52% | +27.57% | 1.85B | ||
-2.25% | +2.35% | 0.00% | +43.80% | 1.66B | ||
+0.90% | -0.08% | +23.52% | +252.14% | 1.52B | ||
-0.14% | -3.48% | +11.94% | +11.85% | 1.22B | ||
-0.12% | +1.72% | +56.34% | +72.54% | 1.2B | ||
Average | +0.25% | +1.71% | +19.91% | +63.52% | ||
Weighted average by Cap. | +0.20% | +1.53% | +19.39% | +55.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 59.33 | 272,343 | - |
03:59:59 pm | 59.35 | 100 | 1,322,965 |
03:59:59 pm | 59.34 | 108 | 1,322,865 |
03:59:57 pm | 59.34 | 208 | 1,322,757 |
03:59:57 pm | 59.35 | 100 | 1,322,549 |
03:59:57 pm | 59.35 | 389 | 1,322,449 |
03:59:57 pm | 59.35 | 200 | 1,322,060 |
03:59:57 pm | 59.35 | 100 | 1,321,860 |
03:59:56 pm | 59.35 | 197 | 1,321,760 |
Monthly variations
Annual change
2022 | +21.57% | ||
2021 | +26.81% | ||
2020 | -49.02% | ||
2019 | -0.80% | ||
2018 | -0.20% | ||
2017 | +56.35% | ||
2016 | -17.87% | ||
2015 | +6.43% | ||
2014 | -24.57% | ||
2013 | +6.75% | ||
2012 | +98.93% | ||
2011 | +14.79% | ||
2010 | +59.07% | ||
2009 | +40.59% | ||
2008 | -64.18% | ||
2007 | -0.99% | ||
2006 | +74.62% | ||
2005 | +111.23% | ||
2004 | +102.69% | ||
2003 | +25.86% | ||
2002 | +13.51% | ||
2001 | +105.33% | ||
2000 | +40.84% | ||
1999 | -21.11% | ||
1998 | -38.91% | ||
1997 | +3.27% | ||
1996 | +18.23% | ||
1995 | -13.40% | ||
1994 | -0.95% | ||
1993 | -13.17% | ||
1992 | -0.41% | ||
1991 | +34.81% | ||
1990 | -12.56% | ||
1989 | +32.69% | ||
1988 | +26.83% | ||
1987 | -3.15% | ||
1986 | +54.88% | ||
1985 | +28.13% | ||
1984 | -26.44% | ||
1983 | +27.94% | ||
1982 | -20.93% | ||
1981 | -29.51% | ||
1980 | +5.17% | ||
1979 | +96.61% | ||
1978 | -1.67% | ||
1977 | +53.85% | ||
1976 | +129.41% | ||
1975 | +54.55% | ||
1974 | -31.25% | ||
1973 | +60.00% | ||
1972 | 0.00% | ||
1971 | -9.09% | ||
1970 | -50.00% | ||
1969 | -65.08% | ||
1968 | +152.00% |
- Stock
- Equities
- Stock HF Sinclair Corporation
- Stock HollyFrontier Co. - Nyse
- Quotes HollyFrontier Co.