HOLLYFRONTIER CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.43 USD | -0.05% |
|
+0.67% | +44.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 56.85 $ | 57.17 $ | 57.46 $ | 57.43 $ |
| Volume | 1 603 546 | 1 969 260 | 1 675 655 | 1 273 691 |
| Change | +1.01% | +0.56% | +0.51% | -0.05% |
| Opening | 56.19 | 56.68 | 56.83 | 57.19 |
| High | 57.29 | 57.77 | 57.91 | 57.51 |
| Low | 56.15 | 56.42 | 56.16 | 56.62 |
Performance
| 1 day | -0.05% | ||
| Current month | +44.12% | ||
| Current year | +44.12% | ||
| 3 years | +67.04% | ||
| 5 years | +16.04% | ||
| 10 years | +10.74% |
Volumes
marketsDaily volume
1 273 691
Estimated daily volume
1 273 691
Avg. Volume 20 sessions
1 601 922
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
91 998 380.46
Record volume 1
44 093 590
Record volume 2
40 982 150
Record volume 3
23 733 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 328 489 123
Net sales (USD)
31 964 395 000
Number of employees
5 218
Sales / Employee (USD)
6 125 794
Free-Float
81.26 %
Free-Float capitalization (USD)
10 291 059 855
Average Daily Capital Traded
0.81%
Highs and lows
3 years
27.17
57.51
5 years
16.8158.88
10 years
16.8183.28
Indicators
Moving average 5 days
57.04
Moving average 20 days
59.89
Moving average 50 days
58.97
Moving average 100 days
56.95
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
37.43
RSI 14 days
41.49
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.67% | +44.12% | - | 11.33B | ||
| -1.18% | -0.93% | +2.14% | +7.87% | 19.5B | ||
| -0.37% | +0.70% | +31.33% | +155.34% | 11.15B | ||
| -1.05% | +1.17% | +34.79% | +82.07% | 9.18B | ||
| +1.53% | +1.47% | +0.41% | -66.67% | 7.29B | ||
| +1.17% | +10.25% | +86.53% | +364.32% | 4.72B | ||
| -0.36% | +0.48% | +10.79% | +21.72% | 3.39B | ||
| +3.85% | +4.85% | -4.42% | -18.80% | 3.22B | ||
| +2.79% | +4.52% | +14.81% | +24.00% | 3.08B | ||
| -0.36% | +1.91% | +13.74% | +13.58% | 2.72B | ||
| -0.24% | +9.75% | +203.74% | +257.51% | 2.3B | ||
| -0.18% | +1.52% | -10.12% | +36.38% | 1.94B | ||
| 0.00% | -0.45% | +9.84% | +44.72% | 1.81B | ||
| +0.24% | +18.18% | +54.66% | +306.58% | 1.66B | ||
| -0.56% | +0.57% | +1.15% | +43.09% | 1.65B | ||
| -3.83% | +3.04% | -12.81% | -8.14% | 1.3B | ||
| Average | +1.67% | +2.15% | +30.04% | +84.24% | ||
| Weighted average by Cap. | +0.73% | +2.05% | +26.31% | +70.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89038dae0d11e068239198.tXrG2xXUnRy5sea1LX-3r_t3dDcv3TMliVPQL_DUIlg.5BTrn2KN_zHN8IDUdAbBw7EcJHlM7mxq_CvmRaekU2_iI_OhceGsbsrklQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.43 | 214,006 | 855,280 |
| 03:59:59 pm | 57.44 | 174 | 641,274 |
| 03:59:59 pm | 57.44 | 900 | 641,100 |
| 03:59:59 pm | 57.43 | 100 | 640,200 |
| 03:59:59 pm | 57.43 | 119 | 640,100 |
| 03:59:58 pm | 57.42 | 180 | 639,981 |
| 03:59:57 pm | 57.43 | 178 | 639,801 |
| 03:59:57 pm | 57.43 | 100 | 639,623 |
| 03:59:57 pm | 57.43 | 105 | 639,523 |
| 03:59:57 pm | 57.43 | 100 | 639,418 |
Monthly variations
Annual change
| 2022 | +21.57% | ||
| 2021 | +26.81% | ||
| 2020 | -49.02% | ||
| 2019 | -0.80% | ||
| 2018 | -0.20% | ||
| 2017 | +56.35% | ||
| 2016 | -17.87% | ||
| 2015 | +6.43% | ||
| 2014 | -24.57% | ||
| 2013 | +6.75% | ||
| 2012 | +98.93% | ||
| 2011 | +14.79% | ||
| 2010 | +59.07% | ||
| 2009 | +40.59% | ||
| 2008 | -64.18% | ||
| 2007 | -0.99% | ||
| 2006 | +74.62% | ||
| 2005 | +111.23% | ||
| 2004 | +102.69% | ||
| 2003 | +25.86% | ||
| 2002 | +13.51% | ||
| 2001 | +105.33% | ||
| 2000 | +40.84% | ||
| 1999 | -21.11% | ||
| 1998 | -38.91% | ||
| 1997 | +3.27% | ||
| 1996 | +18.23% | ||
| 1995 | -13.40% | ||
| 1994 | -0.95% | ||
| 1993 | -13.17% | ||
| 1992 | -0.41% | ||
| 1991 | +34.81% | ||
| 1990 | -12.56% | ||
| 1989 | +32.69% | ||
| 1988 | +26.83% | ||
| 1987 | -3.15% | ||
| 1986 | +54.88% | ||
| 1985 | +28.13% | ||
| 1984 | -26.44% | ||
| 1983 | +27.94% | ||
| 1982 | -20.93% | ||
| 1981 | -29.51% | ||
| 1980 | +5.17% | ||
| 1979 | +96.61% | ||
| 1978 | -1.67% | ||
| 1977 | +53.85% | ||
| 1976 | +129.41% | ||
| 1975 | +54.55% | ||
| 1974 | -31.25% | ||
| 1973 | +60.00% | ||
| 1972 | 0.00% | ||
| 1971 | -9.09% | ||
| 1970 | -50.00% | ||
| 1969 | -65.08% | ||
| 1968 | +152.00% |
- Stock Market
- Equities
- DINO Stock
- HFC Stock
- Quotes HollyFrontier Co.
