Quotes HollyFrontier Co. Nyse

Equities

HFC

US4361061082

Oil & Gas Refining and Marketing

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
59.33 USD -0.02% Intraday chart for HollyFrontier Co. +5.05% +48.88%

Performance

1 day-0.02%
Current month+48.88%
Current year+48.88%
3 years+63.49%
5 years+13.86%
10 years+21.33%

Volumes

markets
Daily volume
2 242 600
Estimated daily volume
2 242 600
Avg. Volume 20 sessions
3 764 275
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
223 334 435.75
Record volume 1
44 093 590
Record volume 2
40 982 150
Record volume 3
23 733 980
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
11 781 063 053
Net sales (USD)
31 964 395 000
Number of employees
5 218
Sales / Employee (USD)
6 125 794
Free-Float
68.28 %
Free-Float capitalization (USD)
8 985 844 373
Average Daily Capital Traded
1.9%

Highs and lows

3 years
27.17
Extreme 27.165
60.37
5 years
16.81
Extreme 16.81
60.37
10 years
16.81
Extreme 16.81
83.28

Indicators

Moving average 5 days
58.50
Moving average 20 days
57.37
Moving average 50 days
56.22
Moving average 100 days
55.46
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
62.82
RSI 14 days
59.19

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.02%+5.05%+48.88% - 11.78B
-1.36%+1.31%-3.54%+13.96% 18.44B
+1.27%+0.66%+16.71%+119.07% 9.85B
+2.88%+8.33%+37.20%+85.19% 9.5B
-1.77%-1.49%-0.17%-66.29% 7.36B
+5.47%+6.86%+68.41%+298.23% 4.48B
-0.89%+8.18%+17.43%+19.48% 3.58B
0.00%-1.75%-0.88%-25.33% 3.3B
-2.32%+2.20%+13.55%+25.49% 3.18B
+1.62%+5.09%+3.79%+41.49% 2.24B
+0.44%+11.47%+14.84%+33.59% 1.9B
0.00%+2.06%+10.52%+27.57% 1.85B
-2.25%+2.35%0.00%+43.80% 1.66B
+0.90%-0.08%+23.52%+252.14% 1.52B
-0.14%-3.48%+11.94%+11.85% 1.22B
-0.12%+1.72%+56.34%+72.54% 1.2B
Average+0.25%+1.71%+19.91%+63.52%
Weighted average by Cap.+0.20%+1.53%+19.39%+55.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff04ab77a1315294c2.cf7NRA7jhiGN42BZdRYEZL6o1PRn1mWs_LVZHH0XvnA.NLz_LXyNzhTi0VIxDVhOXOqdjbEekBGUnsIMXTZW3BECt7h9QbPwdNelCw
DatePriceVolumeDaily volume
04:00:02 pm 59.33 272,343 -
03:59:59 pm 59.35 100 1,322,965
03:59:59 pm 59.34 108 1,322,865
03:59:57 pm 59.34 208 1,322,757
03:59:57 pm 59.35 100 1,322,549
03:59:57 pm 59.35 389 1,322,449
03:59:57 pm 59.35 200 1,322,060
03:59:57 pm 59.35 100 1,321,860
03:59:56 pm 59.35 197 1,321,760
Chart HollyFrontier Co.
More charts

Monthly variations

Annual change

2022+21.57%
2021+26.81%
2020-49.02%
2019-0.80%
2018-0.20%
2017+56.35%
2016-17.87%
2015+6.43%
2014-24.57%
2013+6.75%
2012+98.93%
2011+14.79%
2010+59.07%
2009+40.59%
2008-64.18%
2007-0.99%
2006+74.62%
2005+111.23%
2004+102.69%
2003+25.86%
2002+13.51%
2001+105.33%
2000+40.84%
1999-21.11%
1998-38.91%
1997+3.27%
1996+18.23%
1995-13.40%
1994-0.95%
1993-13.17%
1992-0.41%
1991+34.81%
1990-12.56%
1989+32.69%
1988+26.83%
1987-3.15%
1986+54.88%
1985+28.13%
1984-26.44%
1983+27.94%
1982-20.93%
1981-29.51%
1980+5.17%
1979+96.61%
1978-1.67%
1977+53.85%
1976+129.41%
1975+54.55%
1974-31.25%
1973+60.00%
19720.00%
1971-9.09%
1970-50.00%
1969-65.08%
1968+152.00%