Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/22 04:00:00 pm
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
23.5(c) 24.01(c) 24.3(c) 24.11(c) 24.23(c) Last
-1.67% +2.17% +1.21% -0.78% +0.50% Change
304 557 236 565 166 663 361 687 141 961 Volume
23.84 23.48 24.31 24.45 24.11 Open
24.07 24.07 24.63 24.48 24.26 High
23.48 23.27 24.04 24.04 23.875 Low
Capitalization
Number of securities 57 555 000
Capitalization (USD) 1 394 557 650
Volumes Nasdaq
Session volume 147 505
Avg. Volume 20 sessions 400 001
Volume ratio 0.37
Session exchange 3 574 046$
Avg. Exchange 20 sessions 9 692 017$
Swapped fund session 0.26%
Changes at 12/22/2014 market close
5-day price change +1.38%
Change as of January 1 +28.00%
1-year price change +40.22%
10-year price change N/A
Extremes Nasdaq
10-year High (12/04/2014) 26.13
10-year Low (11/25/2008) 2
Indicators Nasdaq
STIM
RSI 14 days 49.85
MA20 24.70
MA50 23.86
MA100 23.10
MA20 / Price -1.94%
MA50 / Price 1.53%
MA100 / Price 4.66%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 24.23 2171
03:59:47 pm 24.22 100
03:59:47 pm 24.22 100
03:59:44 pm 24.21 278
03:59:44 pm 24.21 122
03:59:44 pm 24.21 100
03:59:40 pm 24.21 100
03:59:40 pm 24.21 100
03:59:40 pm 24.2 100
03:59:39 pm 24.2 100
03:59:33 pm 24.19 100
03:59:33 pm 24.19 100
03:59:33 pm 24.19 100
03:59:33 pm 24.18 100
03:59:33 pm 24.2 100
03:59:33 pm 24.2 100
03:59:33 pm 24.2 200
03:59:33 pm 24.2 100
03:59:28 pm 24.21 100
03:59:28 pm 24.21 100
03:59:28 pm 24.2 100
03:59:16 pm 24.19 100
03:59:14 pm 24.21 100
03:59:14 pm 24.19 100
03:58:55 pm 24.21 100
03:58:36 pm 24.21 100
03:58:36 pm 24.21 100
03:58:36 pm 24.2 100
03:58:34 pm 24.2 100
Transaction History
Intraday chart for HOLLYSYS AUTOMATION TECHNO
Advertisement
Daily chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF