Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/20 04:00:01 pm
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
22.92(c) 22.81(c) 22.7(c) 22.9(c) 22.9(c) Last
+2.09% -0.48% -0.48% +0.88% 0.00% Change
411 394 739 753 506 197 504 613 518 041 Volume
23.5 22.99 22.87 22.66 22.86 Open
23.82 22.99 23.09 22.95 23 High
22.59 22.61 22.59 22.5555 22.695 Low
Volumes Nasdaq
Session volume 518 041
Avg. Volume 20 sessions 491 642
Volume ratio 1.05
Session exchange 11 863 139$
Avg. Exchange 20 sessions 11 258 596$
Number of securities 57 555 000
Swapped fund session 0.90%
Changes at 08/20/2014 market close
5-day price change +2.00%
Change as of January 1 +20.97%
1-year price change +69.63%
10-year price change N/A
Extremes Nasdaq
10-year High (06/20/2014) 25.07
10-year Low (11/25/2008) 2
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 22.9 2799
03:59:59 pm 22.89 355
03:59:52 pm 22.89 172
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.63
MA20 22.56
MA50 22.81
MA100 22.00
MA20 / Price 1.48%
MA50 / Price 0.39%
MA100 / Price 3.93%
Advertisement
Chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF