Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

Delayed Quote. Delayed Nasdaq - 03/02 04:00:01 pm
18.7 USD   +0.38%
02/19 HOLLYSYS AUTOMA : ex-dividend day
2014HOLLYSYS AUTOMA : quaterly earnings release
2014HOLLYSYS AUTOMA : quaterly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/02 04:00:01 pm
02/24/2015 02/25/2015 02/26/2015 02/27/2015 03/02/2015 Date
18.96(c) 19.09(c) 18.84(c) 18.63(c) 18.7(c) Last
+2.32% +0.69% -1.31% -1.11% +0.38% Change
933 064 843 590 399 173 330 916 720 061 Volume
18.41 18.98 19.09 18.77 18.62 Open
19.069 19.34 19.17 18.96 18.99 High
18.34 18.87 18.82 18.53 18.53 Low
Capitalization
Number of securities 58 204 000
Capitalization (USD) 1 084 340 520
Volumes Nasdaq
Session volume 720 061
Avg. Volume 20 sessions 676 713
Volume ratio 1.06
Session exchange 13 465 141$
Avg. Exchange 20 sessions 12 654 532$
Swapped fund session 1.24%
Changes at 03/02/2015 market close
5-day price change +0.92%
Change as of January 1 -23.45%
1-year price change -7.47%
10-year price change N/A
Extremes Nasdaq
10-year High (01/21/2015) 26.8
10-year Low (11/25/2008) 2
Indicators Nasdaq
STIM
RSI 14 days 29.62
MA20 22.24
MA50 23.82
MA100 23.78
MA20 / Price -18.93%
MA50 / Price -27.38%
MA100 / Price -27.17%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 18.7 8924
04:00:00 pm 18.7 300
03:59:58 pm 18.7 100
03:59:58 pm 18.7 100
03:59:57 pm 18.7 100
03:59:57 pm 18.7 100
03:59:57 pm 18.7 100
03:59:56 pm 18.7 100
03:59:56 pm 18.7 100
03:59:55 pm 18.7 100
03:59:55 pm 18.7 100
03:59:54 pm 18.7 100
03:59:54 pm 18.7 100
03:59:53 pm 18.695 100
03:59:53 pm 18.7 100
03:59:52 pm 18.69 100
03:59:52 pm 18.695 100
03:59:52 pm 18.7 100
03:59:52 pm 18.7 100
03:59:52 pm 18.695 357
03:59:51 pm 18.69 100
03:59:51 pm 18.69 119
03:59:51 pm 18.71 100
03:59:51 pm 18.7 100
03:59:51 pm 18.695 300
03:59:51 pm 18.7 100
03:59:51 pm 18.7 150
03:59:51 pm 18.7 400
03:59:51 pm 18.7 100
Transaction History
Intraday chart for HOLLYSYS AUTOMATION TECHNO
Advertisement
Daily chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF