Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
22.66(c) 23.37(c) 22.56(c) 23.23(c) 23.12(c) Last
+4.52% +3.13% -3.47% +2.97% -0.47% Change
535 381 683 353 364 379 207 659 511 341 Volume
21.76 22.75 23.33 22.77 23.34 Open
22.73 23.42 23.42 23.31 23.9 High
21.76 22.38 22.5 22.64 23.06 Low
Volumes Nasdaq
Session volume 511 341
Avg. Volume 20 sessions 395 212
Volume ratio 1.29
Session exchange 11 822 204$
Avg. Exchange 20 sessions 9 137 301$
Number of securities 57 555 000
Swapped fund session 0.89%
Changes at 10/24/2014 market close
5-day price change +6.64%
Change as of January 1 +22.13%
1-year price change +32.27%
10-year price change N/A
Extremes Nasdaq
10-year High (06/20/2014) 25.07
10-year Low (11/25/2008) 2
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 23.12 2140
03:59:55 pm 23.13 100
03:59:55 pm 23.13 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 60.02
MA20 22.07
MA50 22.24
MA100 22.50
MA20 / Price 4.54%
MA50 / Price 3.81%
MA100 / Price 2.68%
Advertisement
Chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF