Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/19 04:00:06 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
21.56(c) 21.77(c) 22.25(c) 22.76(c) 22.43(c) Last
-2.09% +0.97% +2.20% +2.29% -1.45% Change
399 382 648 197 229 917 155 977 252 648 Volume
22.11 21.42 21.88 22.56 22.8 Open
22.11 21.81 22.28 22.84 22.85 High
21.49 21.21 21.83 22.43 22.28 Low
Volumes Nasdaq
Session volume 253 567
Avg. Volume 20 sessions 406 516
Volume ratio 0.62
Session exchange 5 687 508$
Avg. Exchange 20 sessions 9 118 146$
Number of securities 57 555 000
Swapped fund session 0.44%
Changes at 09/19/2014 market close
5-day price change +1.86%
Change as of January 1 +18.49%
1-year price change +51.35%
10-year price change N/A
Extremes Nasdaq
10-year High (06/20/2014) 25.07
10-year Low (11/25/2008) 2
Last transactions Nasdaq
Time Price Quantity
04:00:06 pm 22.43 35663
04:00:05 pm 22.44 2400
04:00:05 pm 22.43 299
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.28
MA20 22.32
MA50 22.38
MA100 22.12
MA20 / Price 0.49%
MA50 / Price 0.22%
MA100 / Price 1.38%
Advertisement
Chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF