Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

Delayed Quote. Delayed Nasdaq - 04/27 11:16:44 am
23.86 USD   +0.46%
03/03HOLLYSYS AUTOMA : An opportune reversal
02/19 HOLLYSYS AUTOMA : ex-dividend day
2014HOLLYSYS AUTOMA : quaterly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/27 11:16:44 am
04/21/2015 04/22/2015 04/23/2015 04/24/2015 04/27/2015 Date
23.16(c) 23.74(c) 23.76(c) 23.75(c) 23.86 Last
+1.31% +2.50% +0.08% -0.04% +0.46% Change
500 256 855 407 430 490 344 220 56 980 Volume
23.11 23.34 23.48 23.84 23.78 Open
23.61 23.98 23.82 24 24.01 High
22.93 23.18 23.415 23.62 23.62 Low
Capitalization
Number of securities 58 204 000
Capitalization (USD) 1 382 345 000
Volumes Nasdaq
Session volume 56 980
Avg. Volume 20 sessions 642 850
Volume ratio 0.09
Session exchange 1 359 543$
Avg. Exchange 20 sessions 15 338 389$
Swapped fund session 0.10%
Changes at 04/24/2015 market close
5-day price change +2.55%
Change as of January 1 -2.78%
1-year price change +3.04%
10-year price change N/A
Extremes Nasdaq
10-year High (01/21/2015) 26.8
10-year Low (11/25/2008) 2
Indicators Nasdaq
STIM
RSI 14 days 67.64
MA20 22.07
MA50 20.41
MA100 22.60
MA20 / Price 7.50%
MA50 / Price 14.46%
MA100 / Price 5.28%
Last transactions Nasdaq
Time Price Quantity
11:16:44 am 23.86 100
11:15:02 am 23.85 100
11:15:02 am 23.85 100
11:15:02 am 23.85 100
11:15:02 am 23.855 100
11:14:50 am 23.86 100
11:14:50 am 23.87 100
11:12:16 am 23.85 100
11:12:16 am 23.85 100
11:11:58 am 23.85 100
11:11:30 am 23.85 100
11:10:32 am 23.83 100
11:10:32 am 23.83 100
11:09:50 am 23.84 100
11:09:50 am 23.85 100
11:09:50 am 23.84 100
11:09:50 am 23.84 100
11:09:50 am 23.83 100
11:09:50 am 23.83 100
11:09:40 am 23.83 100
11:09:15 am 23.825 100
11:03:50 am 23.85 100
11:03:50 am 23.85 100
11:03:50 am 23.82 100
11:03:50 am 23.85 100
11:03:50 am 23.85 100
11:02:57 am 23.87 100
11:02:57 am 23.86 100
11:01:53 am 23.85 100
Transaction History
Intraday chart for HOLLYSYS AUTOMATION TECHNO
Advertisement
Daily chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF