Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

Delayed Quote. Delayed  - 06/28 08:24:57 pm
16.77 USD   +0.06%
2015HOLLYSYS AUTOMA : An opportune reversal
2015 HOLLYSYS AUTOMA : ex-dividend day
2014HOLLYSYS AUTOMA : quaterly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/06 20:24:57
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
17.66(c) 18.49(c) 16.89(c) 16.76(c) 16.77 Last
-0.06% +4.70% -8.65% -0.77% +0.06% Change
210 723 396 964 243 507 263 354 174 312 Volume
17.74 17.95 17.854 17.1783 16.8 Open
17.79 18.51 17.94 17.38 17.28 High
17.62 17.67 16.79 16.57 16.7 Low
Capitalization
Number of securities 59 028 099
Capitalization (USD) 989 310 939
Volumes Nasdaq
Session volume 174 312
Avg. Volume 20 sessions 342 465
Volume ratio 0.51
Session exchange 2 923 212$
Avg. Exchange 20 sessions 5 743 133$
Swapped fund session 0.30%
Changes at market close
5-day price change -4.06%
Change as of January 1 -24.44%
1-year price change -31.11%
10-year price change N/A
Extremes Nasdaq
10-year High (06/15/2015) 27.06
10-year Low (11/25/2008) 2
Indicators Nasdaq
STIM
RSI 14 days 43.94
MA20 17.30
MA50 18.07
MA100 18.77
MA20 / Price -3.16%
MA50 / Price -7.75%
MA100 / Price -11.93%
Last transactions Nasdaq
Heure Cours Quantité
20:24:57 16.77 100
20:23:43 16.74 100
20:23:39 16.77 200
20:23:34 16.77 100
20:23:33 16.8 100
20:23:32 16.765 100
20:23:32 16.78 100
20:23:32 16.75 300
20:22:49 16.78 100
20:22:48 16.74 900
20:22:48 16.78 100
20:22:48 16.76 100
20:22:48 16.76 100
20:22:48 16.765 200
20:22:29 16.77 100
20:22:28 16.77 100
20:21:29 16.7767 150
20:20:41 16.78 100
20:20:41 16.77 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOLLYSYS AUTOMATION TECHNO
Advertisement
Daily chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders
Full-screen chart