Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

Delayed Quote. Delayed  - 07/25 10:00:00 pm
18.93 USD   +1.45%
2016 HOLLYSYS AUTOMA : ex-dividend day
2015HOLLYSYS AUTOMA : An opportune reversal
2015 HOLLYSYS AUTOMA : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/07 22:00:00
07/19/2017 07/20/2017 07/21/2017 07/24/2017 07/25/2017 Date
17.54(c) 17.76(c) 18.14(c) 18.66(c) 18.93(c) Last
+1.45% +1.25% +2.14% +2.87% +1.45% Change
211 485 200 693 444 874 603 649 419 587 Volume
17.39 17.55 17.75 18.14 18.8 Open
17.66 17.83 18.18 18.81 18.96 High
17.36 17.45 17.69 18.14 18.39 Low
Capitalization
Number of securities 60 319 599
Capitalization (USD) 1 125 563 717
Volumes Nasdaq
Session volume 421 887
Avg. Volume 20 sessions 278 640
Volume ratio 1.51
Session exchange 7 986 321$
Avg. Exchange 20 sessions 5 274 663$
Swapped fund session 0.70%
Changes at market close
5-day price change +9.49%
Change as of January 1 +3.33%
1-year price change -3.76%
10-year price change N/A
Extremes Nasdaq
10-year High (06/15/2015) 27.06
10-year Low (11/25/2008) 2
Indicators Nasdaq
STIM
RSI 14 days 68.42
MA20 16.91
MA50 16.68
MA100 16.66
MA20 / Price 10.67%
MA50 / Price 11.89%
MA100 / Price 11.99%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 18.93 7151
21:59:57 18.96 100
21:59:57 18.95 100
21:59:56 18.94 100
21:59:56 18.94 100
21:59:56 18.94 274
21:59:56 18.95 100
21:59:56 18.95 100
21:59:56 18.95 100
21:59:55 18.95 100
21:59:54 18.95 100
21:59:53 18.95 100
21:59:52 18.95 100
21:59:52 18.95 100
21:59:50 18.95 100
21:59:49 18.95 100
21:59:49 18.95 100
21:59:48 18.95 100
21:59:48 18.94 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOLLYSYS AUTOMATION TECHNO
Daily chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders