Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/26 04:00:00 pm
01/20/2015 01/21/2015 01/22/2015 01/23/2015 01/26/2015 Date
26.32(c) 25.8(c) 25.83(c) 25.59(c) 25.52(c) Last
+3.05% -1.98% +0.12% -0.93% -0.27% Change
386 262 331 890 269 911 225 852 291 458 Volume
25.65 26.4 25.8 25.73 25.52 Open
26.37 26.8 25.985 25.815 25.59 High
25.57 25.64 25.33 25.45 25.15 Low
Capitalization
Number of securities 57 555 000
Capitalization (USD) 1 468 803 600
Volumes Nasdaq
Session volume 291 458
Avg. Volume 20 sessions 325 903
Volume ratio 0.89
Session exchange 7 438 008$
Avg. Exchange 20 sessions 8 317 032$
Swapped fund session 0.51%
Changes at 01/26/2015 market close
5-day price change -0.08%
Change as of January 1 +4.46%
1-year price change +64.33%
10-year price change N/A
Extremes Nasdaq
10-year High (01/21/2015) 26.8
10-year Low (11/25/2008) 2
Indicators Nasdaq
STIM
RSI 14 days 58.67
MA20 24.94
MA50 24.69
MA100 23.64
MA20 / Price 2.27%
MA50 / Price 3.25%
MA100 / Price 7.37%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 25.52 6585
03:59:59 pm 25.52 137
03:59:59 pm 25.53 144
03:59:58 pm 25.53 100
03:59:58 pm 25.53 100
03:59:57 pm 25.53 100
03:59:57 pm 25.53 100
03:59:56 pm 25.52 100
03:59:55 pm 25.51 100
03:59:55 pm 25.5 141
03:59:55 pm 25.5 100
03:59:55 pm 25.5 100
03:59:54 pm 25.5 100
03:59:54 pm 25.5 100
03:59:53 pm 25.5 100
03:59:53 pm 25.5 100
03:59:52 pm 25.5 100
03:59:52 pm 25.5 100
03:59:51 pm 25.5 100
03:59:51 pm 25.5 100
03:59:50 pm 25.5 100
03:59:50 pm 25.5 100
03:59:49 pm 25.5 100
03:59:49 pm 25.5 100
03:59:49 pm 25.5 100
03:59:49 pm 25.49 200
03:59:49 pm 25.5 100
03:59:45 pm 25.5 100
03:59:45 pm 25.5 100
Transaction History
Intraday chart for HOLLYSYS AUTOMATION TECHNO
Advertisement
Daily chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF