Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

Delayed Quote. Delayed  - 09/03 04:00:00 pm
16.75 USD   -0.06%
03/03HOLLYSYS AUTOMA : An opportune reversal
02/19 HOLLYSYS AUTOMA : ex-dividend day
2014HOLLYSYS AUTOMA : quaterly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/09 16:00:00
08/28/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
17.78(c) 17.55(c) 16.73(c) 16.76(c) 16.75 Last
-0.61% -1.29% -4.67% +0.18% -0.06% Change
168 850 103 401 335 992 248 545 290 446 Volume
17.68 17.71 17.03 16.71 16.91 Open
18.32 17.75 17.38 16.8 17.06 High
17.64 17.38 16.7 16.5 16.62 Low
Capitalization
Number of securities 58 358 521
Capitalization (USD) 978 088 812
Volumes Nasdaq
Session volume 290 446
Avg. Volume 20 sessions 422 631
Volume ratio 0.69
Session exchange 4 864 971$
Avg. Exchange 20 sessions 7 079 063$
Swapped fund session 0.50%
Changes at market close
5-day price change -1.41%
Change as of January 1 -31.40%
1-year price change -23.71%
10-year price change N/A
Extremes Nasdaq
10-year High (06/15/2015) 27.06
10-year Low (11/25/2008) 2
Indicators Nasdaq
STIM
RSI 14 days 29.01
MA20 18.50
MA50 20.88
MA100 22.52
MA20 / Price -10.45%
MA50 / Price -24.66%
MA100 / Price -34.45%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 16.75 5491
21:59:57 16.76 125
21:59:42 16.75 100
21:59:42 16.75 100
21:59:42 16.75 100
21:59:42 16.75 100
21:59:42 16.75 100
21:59:42 16.75 100
21:59:42 16.75 200
21:59:42 16.75 100
21:59:42 16.75 100
21:59:42 16.75 100
21:59:42 16.75 100
21:59:41 16.75 100
21:59:41 16.75 200
21:59:41 16.75 100
21:59:41 16.75 100
21:59:41 16.75 100
21:59:41 16.75 100
21:59:41 16.75 200
21:59:41 16.75 100
21:59:41 16.75 100
21:59:41 16.75 100
21:59:41 16.75 100
21:59:41 16.75 100
21:59:41 16.76 100
21:59:41 16.76 100
21:59:41 16.76 100
21:59:33 16.76 143
Transaction History
Intraday chart for HOLLYSYS AUTOMATION TECHNO
Advertisement
Daily chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders
Full-screen chart