Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

Delayed Quote. Delayed Nasdaq - 07/06 04:00:00 pm
22.34 USD   -4.00%
03/03HOLLYSYS AUTOMA : An opportune reversal
02/19 HOLLYSYS AUTOMA : ex-dividend day
2014HOLLYSYS AUTOMA : quaterly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/06 04:00:00 pm
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/06/2015 Date
23.53(c) 24.03(c) 23.49(c) 23.27(c) 22.34(c) Last
-3.29% +2.12% -2.25% -0.94% -4.00% Change
333 903 369 935 242 676 283 038 461 710 Volume
23.93 23.5 23.99 23.95 22.86 Open
24.15 24.1 24.205 23.95 23 High
23.4726 23.5 23.3 23.1 22.21 Low
Capitalization
Number of securities 58 249 000
Capitalization (USD) 1 355 454 230
Volumes Nasdaq
Session volume 461 710
Avg. Volume 20 sessions 415 219
Volume ratio 1.11
Session exchange 10 314 601$
Avg. Exchange 20 sessions 9 275 981$
Swapped fund session 0.79%
Changes at 07/06/2015 market close
5-day price change -5.06%
Change as of January 1 -8.56%
1-year price change -5.06%
10-year price change N/A
Extremes Nasdaq
10-year High (06/15/2015) 27.06
10-year Low (11/25/2008) 2
Indicators Nasdaq
STIM
RSI 14 days 37.03
MA20 25.07
MA50 24.42
MA100 22.43
MA20 / Price -12.22%
MA50 / Price -9.31%
MA100 / Price -0.40%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 22.34 17363
03:59:59 pm 22.34 551
03:59:59 pm 22.34 1552
03:59:59 pm 22.33 100
03:59:59 pm 22.34 100
03:59:59 pm 22.34 286
03:59:59 pm 22.34 500
03:59:59 pm 22.335 200
03:59:59 pm 22.335 100
03:59:59 pm 22.335 100
03:59:59 pm 22.335 200
03:59:59 pm 22.335 200
03:59:58 pm 22.34 100
03:59:58 pm 22.34 100
03:59:58 pm 22.33 100
03:59:58 pm 22.33 382
03:59:58 pm 22.33 100
03:59:58 pm 22.34 100
03:59:58 pm 22.34 100
03:59:57 pm 22.34 200
03:59:57 pm 22.34 100
03:59:56 pm 22.335 100
03:59:56 pm 22.335 100
03:59:56 pm 22.335 100
03:59:56 pm 22.335 100
03:59:55 pm 22.335 100
03:59:55 pm 22.335 100
03:59:55 pm 22.335 100
03:59:55 pm 22.335 100
Transaction History
Intraday chart for HOLLYSYS AUTOMATION TECHNO
Advertisement
Daily chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders
Full-screen chart