Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

Delayed Quote. Delayed Nasdaq - 03/31 04:00:02 pm
19.87 USD   -3.59%
03/03HOLLYSYS AUTOMA : An opportune reversal
02/19 HOLLYSYS AUTOMA : ex-dividend day
2014HOLLYSYS AUTOMA : quaterly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/31 04:00:02 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
19.79(c) 19.21(c) 19.56(c) 20.61(c) 19.87(c) Last
-1.84% -2.93% +1.82% +5.37% -3.59% Change
754 515 234 326 265 715 792 692 297 721 Volume
20.27 17 19.31 19.68 20.44 Open
20.72 19.8505 19.62 20.81 20.67 High
19.79 17 19.01 19.68 19.63 Low
Capitalization
Number of securities 58 204 000
Capitalization (USD) 1 199 584 440
Volumes Nasdaq
Session volume 297 721
Avg. Volume 20 sessions 742 950
Volume ratio 0.40
Session exchange 5 915 716$
Avg. Exchange 20 sessions 14 762 419$
Swapped fund session 0.51%
Changes at 03/31/2015 market close
5-day price change -1.44%
Change as of January 1 -18.67%
1-year price change -7.75%
10-year price change N/A
Extremes Nasdaq
10-year High (01/21/2015) 26.8
10-year Low (11/25/2008) 2
Indicators Nasdaq
STIM
RSI 14 days 49.98
MA20 18.56
MA50 21.44
MA100 23.01
MA20 / Price 6.59%
MA50 / Price -7.90%
MA100 / Price -15.80%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 19.87 18653
03:59:57 pm 19.85 100
03:59:57 pm 19.85 100
03:59:55 pm 19.87 100
03:59:50 pm 19.9 100
03:59:49 pm 19.9 100
03:59:49 pm 19.9 100
03:59:49 pm 19.9 100
03:59:49 pm 19.91 150
03:59:48 pm 19.9 100
03:59:45 pm 19.905 100
03:59:41 pm 19.9 100
03:59:40 pm 19.9 100
03:59:38 pm 19.9 164
03:59:34 pm 19.9 100
03:59:30 pm 19.9 200
03:59:30 pm 19.905 200
03:59:30 pm 19.905 100
03:59:20 pm 19.9 100
03:59:20 pm 19.9 100
03:59:05 pm 19.9 100
03:59:02 pm 19.9 100
03:58:47 pm 19.91 100
03:58:45 pm 19.91 100
03:58:45 pm 19.91 100
03:58:45 pm 19.91 100
03:58:45 pm 19.91 127
03:58:31 pm 19.92 100
03:58:31 pm 19.925 100
Transaction History
Intraday chart for HOLLYSYS AUTOMATION TECHNO
Advertisement
Daily chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF