Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/25 04:00:01 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
22.85(c) 23.19(c) 23.45(c) 23.16(c) 22.39(c) Last
+2.97% +1.49% +1.12% -1.24% -3.32% Change
279 125 258 020 290 633 284 415 298 654 Volume
22.25 23 23.33 23.55 23.16 Open
22.88 23.4 23.58 23.61 23.31 High
22 22.99 23.08 23.13 22.3 Low
Volumes Nasdaq
Session volume 298 654
Avg. Volume 20 sessions 301 375
Volume ratio 0.99
Session exchange 6 686 863$
Avg. Exchange 20 sessions 6 747 778$
Number of securities 58 900 000
Swapped fund session 0.51%
Changes at 07/25/2014 market close
5-day price change +0.90%
Change as of January 1 +18.28%
1-year price change +63.91%
10-year price change N/A
Extremes Nasdaq
10-year High (06/20/2014) 25.07
10-year Low (11/25/2008) 2
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 22.39 10715
04:00:00 pm 22.38 100
03:59:57 pm 22.38 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 59.44
MA20 22.83
MA50 22.08
MA100 21.50
MA20 / Price -1.97%
MA50 / Price 1.38%
MA100 / Price 3.97%
Advertisement
Chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF