Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

Delayed Quote. Delayed  - 09/25 10:00:00 pm
20.43 USD   -0.24%
08/09HOLLYSYS AUTOMA : annual earnings release
2016 HOLLYSYS AUTOMA : ex-dividend day
2015HOLLYSYS AUTOMA : An opportune reversal
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/09 22:00:00
09/19/2017 09/20/2017 09/21/2017 09/22/2017 09/25/2017 Date
20.94(c) 20.5(c) 20.57(c) 20.48(c) 20.43 Last
+0.82% -2.10% +0.34% -0.44% -0.24% Change
369 864 309 370 208 945 424 188 347 797 Volume
20.77 20.94 20.51 20.43 20.28 Open
21.26 21.17 20.66 20.54 20.45 High
20.71 20.11 20.24 20.07 20.18 Low
Capitalization
Number of securities 60 342 099
Capitalization (USD) 1 235 806 188
Volumes Nasdaq
Session volume 347 797
Avg. Volume 20 sessions 369 319
Volume ratio 0.94
Session exchange 7 105 493$
Avg. Exchange 20 sessions 7 545 192$
Swapped fund session 0.58%
Changes at market close
5-day price change +0.64%
Change as of January 1 +11.79%
1-year price change -6.40%
10-year price change N/A
Extremes Nasdaq
10-year High (06/15/2015) 27.06
10-year Low (11/25/2008) 2
Indicators Nasdaq
STIM
RSI 14 days 56.67
MA20 20.41
MA50 19.36
MA100 17.94
MA20 / Price 0.10%
MA50 / Price 5.24%
MA100 / Price 12.19%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 20.43 20343
21:59:58 20.43 106
21:59:57 20.42 100
21:59:57 20.42 100
21:59:57 20.42 100
21:59:57 20.42 200
21:59:57 20.42 100
21:59:50 20.42 100
21:59:45 20.42 100
21:59:41 20.41 100
21:59:39 20.42 100
21:59:34 20.41 300
21:59:34 20.42 516
21:59:34 20.42 100
21:59:30 20.42 100
21:59:28 20.42 100
21:59:27 20.415 100
21:59:20 20.415 100
21:59:11 20.41 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOLLYSYS AUTOMATION TECHNO
Daily chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders