Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

Delayed Quote. Delayed  - 11/21 10:00:00 pm
25.58 USD   +0.51%
10/13 HOLLYSYS AUTOMA : ex-dividend day
08/09HOLLYSYS AUTOMA : annual earnings release
2016 HOLLYSYS AUTOMA : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/11 22:00:00
11/15/2017 11/16/2017 11/17/2017 11/20/2017 11/21/2017 Date
25.19(c) 25.3(c) 25.4(c) 25.45(c) 25.58(c) Last
-2.97% +0.44% +0.40% +0.20% +0.51% Change
980 732 262 768 438 464 233 430 338 214 Volume
25.77 25.115 25.15 25.53 25.69 Open
25.85 25.445 25.52 25.6878 25.91 High
24.56 25.05 25.12 25.2 25.46 Low
Capitalization
Number of securities 60 342 099
Capitalization (USD) 1 535 706 420
Volumes Nasdaq
Session volume 338 214
Avg. Volume 20 sessions 428 487
Volume ratio 0.79
Session exchange 8 651 514$
Avg. Exchange 20 sessions 10 960 701$
Swapped fund session 0.56%
Changes at market close
5-day price change -1.46%
Change as of January 1 +39.63%
1-year price change +35.63%
10-year price change +243.82%
Extremes Nasdaq
10-year High (11/14/2017) 27.19
10-year Low (11/25/2008) 2
Indicators Nasdaq
STIM
RSI 14 days 70.80
MA20 23.17
MA50 21.93
MA100 20.34
MA20 / Price 9.42%
MA50 / Price 14.27%
MA100 / Price 20.48%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 25.58 23525
21:59:58 25.57 100
21:59:58 25.57 100
21:59:58 25.57 100
21:59:58 25.58 100
21:59:58 25.58 100
21:59:57 25.575 100
21:59:56 25.575 100
21:59:55 25.58 100
21:59:55 25.58 100
21:59:55 25.58 100
21:59:55 25.58 100
21:59:55 25.58 200
21:59:55 25.575 100
21:59:55 25.575 100
21:59:55 25.58 100
21:59:55 25.58 200
21:59:54 25.575 100
21:59:54 25.575 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOLLYSYS AUTOMATION TECHNO
Daily chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders