Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

Delayed Quote. Delayed Nasdaq - 05/26 04:00:00 pm
25.48 USD   -0.78%
03/03HOLLYSYS AUTOMA : An opportune reversal
02/19 HOLLYSYS AUTOMA : ex-dividend day
2014HOLLYSYS AUTOMA : quaterly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/26 04:00:00 pm
05/19/2015 05/20/2015 05/21/2015 05/22/2015 05/26/2015 Date
25.98(c) 25.88(c) 25.5(c) 25.68(c) 25.48(c) Last
-0.12% -0.38% -1.47% +0.71% -0.78% Change
761 027 670 553 778 328 703 716 435 795 Volume
26.08 26.2 25.94 25.3 25.62 Open
26.37 26.2 26.05 25.9 25.7 High
25.64 25.55 25.399 24.9001 25.33 Low
Capitalization
Number of securities 58 249 000
Capitalization (USD) 1 495 834 320
Volumes Nasdaq
Session volume 435 795
Avg. Volume 20 sessions 554 212
Volume ratio 0.79
Session exchange 11 104 057$
Avg. Exchange 20 sessions 14 121 315$
Swapped fund session 0.75%
Changes at 05/26/2015 market close
5-day price change -1.92%
Change as of January 1 +4.30%
1-year price change +22.38%
10-year price change N/A
Extremes Nasdaq
10-year High (01/21/2015) 26.8
10-year Low (11/25/2008) 2
Indicators Nasdaq
STIM
RSI 14 days 70.37
MA20 23.43
MA50 22.06
MA100 22.39
MA20 / Price 8.05%
MA50 / Price 13.42%
MA100 / Price 12.13%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 25.48 8906
03:59:59 pm 25.48 235
03:59:59 pm 25.48 126
03:59:59 pm 25.48 100
03:59:59 pm 25.48 465
03:59:59 pm 25.48 234
03:59:59 pm 25.48 401
03:59:59 pm 25.48 100
03:59:58 pm 25.48 100
03:59:58 pm 25.48 100
03:59:58 pm 25.48 100
03:59:57 pm 25.48 100
03:59:57 pm 25.485 100
03:59:56 pm 25.48 100
03:59:56 pm 25.485 100
03:59:55 pm 25.48 100
03:59:55 pm 25.48 100
03:59:55 pm 25.485 100
03:59:54 pm 25.48 100
03:59:54 pm 25.48 100
03:59:53 pm 25.48 100
03:59:53 pm 25.49 109
03:59:53 pm 25.49 200
03:59:53 pm 25.49 100
03:59:52 pm 25.49 100
03:59:51 pm 25.49 100
03:59:50 pm 25.49 100
03:59:50 pm 25.49 100
03:59:48 pm 25.5 135
Transaction History
Intraday chart for HOLLYSYS AUTOMATION TECHNO
Advertisement
Daily chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders
Full-screen chart