Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

Delayed Quote. Delayed  - 01/20 10:00:00 pm
17.67 USD   -0.79%
2016 HOLLYSYS AUTOMA : ex-dividend day
2015HOLLYSYS AUTOMA : An opportune reversal
2015 HOLLYSYS AUTOMA : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 22:00:00
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
19.18(c) 17.18(c) 17.51(c) 17.81(c) 17.67(c) Last
+0.47% -10.43% +1.92% +1.71% -0.79% Change
582 068 1 517 505 1 232 091 586 272 832 423 Volume
19.19 18.76 17.2 17.56 17.65 Open
19.52 19.05 17.64 18 17.875 High
18.67 16.53 16.8563 17.44 17.29 Low
Capitalization
Number of securities 59 863 599
Capitalization (USD) 1 066 170 698
Volumes Nasdaq
Session volume 832 423
Avg. Volume 20 sessions 425 975
Volume ratio 1.95
Session exchange 14 708 914$
Avg. Exchange 20 sessions 7 526 974$
Swapped fund session 1.39%
Changes at market close
5-day price change -7.87%
Change as of January 1 -3.55%
1-year price change +6.77%
10-year price change N/A
Extremes Nasdaq
10-year High (06/15/2015) 27.06
10-year Low (11/25/2008) 2
Indicators Nasdaq
STIM
RSI 14 days 41.30
MA20 18.48
MA50 18.88
MA100 20.09
MA20 / Price -4.58%
MA50 / Price -6.85%
MA100 / Price -13.70%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 17.67 15973
22:00:00 17.68 100
21:59:57 17.66 100
21:59:56 17.675 100
21:59:54 17.66 100
21:59:54 17.66 100
21:59:53 17.65 100
21:59:53 17.65 100
21:59:53 17.65 200
21:59:53 17.65 200
21:59:53 17.65 100
21:59:53 17.65 100
21:59:53 17.65 200
21:59:53 17.65 200
21:59:53 17.65 200
21:59:53 17.65 400
21:59:53 17.65 100
21:59:53 17.65 400
21:59:48 17.65 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOLLYSYS AUTOMATION TECHNO
Advertisement
Daily chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders
Full-screen chart