Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

Delayed Quote. Delayed  - 05/26 10:00:00 pm
16.24 USD   -0.92%
2016 HOLLYSYS AUTOMA : ex-dividend day
2015HOLLYSYS AUTOMA : An opportune reversal
2015 HOLLYSYS AUTOMA : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 22:00:00
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
17.09(c) 16.92(c) 16.54(c) 16.39(c) 16.24(c) Last
+1.24% -0.99% -2.25% -0.91% -0.92% Change
300 052 406 413 275 441 185 455 263 691 Volume
16.92 17.16 16.96 16.65 16.38 Open
17.18 17.3 17.18 16.86 16.39 High
16.92 16.88 16.47 16.32 16.04 Low
Capitalization
Number of securities 60 319 599
Capitalization (USD) 988 638 228
Volumes Nasdaq
Session volume 263 691
Avg. Volume 20 sessions 447 193
Volume ratio 0.59
Session exchange 4 282 342$
Avg. Exchange 20 sessions 7 262 418$
Swapped fund session 0.44%
Changes at market close
5-day price change -3.79%
Change as of January 1 -11.35%
1-year price change -4.69%
10-year price change N/A
Extremes Nasdaq
10-year High (06/15/2015) 27.06
10-year Low (11/25/2008) 2
Indicators Nasdaq
STIM
RSI 14 days 50.20
MA20 16.31
MA50 16.33
MA100 16.99
MA20 / Price -0.43%
MA50 / Price -0.55%
MA100 / Price -4.62%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 16.24 6267
21:59:55 16.24 100
21:59:55 16.24 100
21:59:55 16.235 100
21:59:54 16.24 345
21:59:54 16.24 108
21:59:54 16.24 100
21:59:54 16.235 100
21:59:49 16.23 100
21:59:45 16.23 500
21:59:45 16.235 100
21:59:45 16.23 170
21:59:45 16.23 100
21:59:45 16.23 100
21:59:45 16.23 100
21:59:45 16.23 300
21:59:45 16.23 100
21:59:45 16.235 300
21:59:45 16.235 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOLLYSYS AUTOMATION TECHNO
Advertisement
Daily chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders
Full-screen chart