Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 04:00:00 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
23.12(c) 23.29(c) 23.06(c) 23.48(c) 23.66 Last
-0.47% +0.74% -0.99% +1.82% +0.77% Change
511 341 409 960 719 754 615 020 228 191 Volume
23.34 23.13 23.38 23.03 23.48 Open
23.9 23.39 23.46 23.53 23.69 High
23.06 23.03 22.88 23 23.32 Low
Volumes Nasdaq
Session volume 228 191
Avg. Volume 20 sessions 435 525
Volume ratio 0.52
Session exchange 5 398 999$
Avg. Exchange 20 sessions 10 304 518$
Number of securities 57 555 000
Swapped fund session 0.40%
Changes at 10/29/2014 market close
5-day price change +4.08%
Change as of January 1 +24.04%
1-year price change +39.10%
10-year price change N/A
Extremes Nasdaq
10-year High (06/20/2014) 25.07
10-year Low (11/25/2008) 2
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 23.66 2700
03:59:54 pm 23.66 100
03:59:49 pm 23.67 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 57.43
MA20 22.15
MA50 22.26
MA100 22.54
MA20 / Price 6.38%
MA50 / Price 5.92%
MA100 / Price 4.73%
Advertisement
Chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF