Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

Real-time Quote. Real-time Cboe BZX - 04/23 07:18:00 pm
22.755 USD   -1.45%
2017HOLLYSYS AUTOMA : Ex-dividend day for
FA
2017HOLLYSYS AUTOMA : annual earnings release
2016HOLLYSYS AUTOMA : Ex-dividend day for
FA
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 23/04 19:18:00
bid / middle / ask theor. Change* Change Volume
22.7 / 22.755 / 22.81 -1.45% -1.45% 6 820
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/04 18:58:55
04/17/2018 04/18/2018 04/19/2018 04/20/2018 04/23/2018 Date
24.18(c) 24.16(c) 23.38(c) 23.09(c) 22.74 Last
+0.58% -0.08% -3.23% -1.24% -1.52% Change
151 380 485 229 197 065 160 558 127 597 Volume
24.11 24.25 24.24 23.22 23.22 Open
24.38 24.25 24.24 23.24 23.29 High
24.0994 23.89 23.35 22.875 22.7273 Low
Capitalization
Number of securities 60 342 099
Capitalization (USD) 1 410 798 275
Volumes Nasdaq
Session volume 160 558
Avg. Volume 20 sessions 320 851
Volume ratio 0.50
Session exchange 3 707 284$
Avg. Exchange 20 sessions 7 408 451$
Swapped fund session 0.27%
Changes at market close
5-day price change -4.03%
Change as of January 1 +3.68%
1-year price change +48.11%
10-year price change +201.83%
Extremes Nasdaq
10-year High (03/13/2018) 28.35
10-year Low (11/25/2008) 2
Indicators Nasdaq
STIM
RSI 14 days 36.30
MA20 24.37
MA50 25.32
MA100 24.66
MA20 / Price -5.54%
MA50 / Price -9.66%
MA100 / Price -6.80%
Last transactions Nasdaq
Time Price Quantity
06:58:55 pm 22.74 100
06:58:55 pm 22.74 100
06:58:55 pm 22.74 100
06:58:39 pm 22.7273 200
06:58:39 pm 22.7273 700
06:58:39 pm 22.7665 145
06:58:39 pm 22.76 145
06:58:39 pm 22.7665 106
06:58:39 pm 22.7665 182
06:58:39 pm 22.7665 533
06:58:39 pm 22.7665 370
06:58:39 pm 22.76 106
06:58:39 pm 22.76 182
06:58:39 pm 22.761 533
06:58:39 pm 22.761 370
06:57:44 pm 22.765 100
06:57:10 pm 22.7652 200
06:53:13 pm 22.77 100
06:46:29 pm 22.74 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HOLLYSYS AUTOMATION TECHNO
Daily chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders