Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

Delayed Quote. Delayed  - 06/22 10:00:00 pm
22.74 USD   +1.02%
2017HOLLYSYS AUTOMA : Ex-dividend day for
FA
2017HOLLYSYS AUTOMA : annual earnings release
2016HOLLYSYS AUTOMA : Ex-dividend day for
FA
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/06 22:00:00
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
23.04(c) 22.69(c) 22.74(c) 22.51(c) 22.74(c) Last
-0.48% -1.52% +0.22% -1.01% +1.02% Change
221 894 338 710 192 857 281 779 243 107 Volume
23.03 22.78 22.78 22.75 22.66 Open
23.22 22.9 22.85 22.96 23.12 High
22.41 22.17 22.58 22.2 22.26 Low
Capitalization
Number of securities 60 342 099
Capitalization (USD) 1 358 300 648
Volumes Nasdaq
Session volume 243 107
Avg. Volume 20 sessions 278 126
Volume ratio 0.87
Session exchange 5 528 253$
Avg. Exchange 20 sessions 6 324 592$
Swapped fund session 0.40%
Changes at market close
5-day price change -1.77%
Change as of January 1 +2.11%
1-year price change +33.53%
10-year price change +306.07%
Extremes Nasdaq
10-year High (03/13/2018) 28.35
10-year Low (11/25/2008) 2
Indicators Nasdaq
STIM
RSI 14 days 38.73
MA20 24.04
MA50 23.51
MA100 24.47
MA20 / Price -5.72%
MA50 / Price -3.39%
MA100 / Price -7.61%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 22.74 5460
09:59:58 pm 22.74 100
09:59:58 pm 22.73 100
09:59:58 pm 22.74 100
09:59:58 pm 22.74 100
09:59:57 pm 22.73 100
09:59:57 pm 22.74 100
09:59:57 pm 22.73 253
09:59:57 pm 22.73 200
09:59:57 pm 22.73 100
09:59:57 pm 22.73 100
09:59:57 pm 22.74 100
09:59:57 pm 22.74 400
09:59:57 pm 22.74 157
09:59:55 pm 22.74 100
09:59:55 pm 22.74 100
09:59:55 pm 22.74 100
09:59:54 pm 22.77 100
09:59:53 pm 22.75 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOLLYSYS AUTOMATION TECHNO
Daily chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders