HOLLYSYS AUTOMATION TECHNOLOGIES LTD. Quotes Hollysys Automation Technologies Ltd.
Equities
HOLI
VGG456671053
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.43 USD | -0.37% |
|
+0.49% | -7.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24.495 $ | 24.4 $ | 24.52 $ | 24.43 $ |
| Volume | 148 761 | 126 279 | 135 417 | 177 501 |
| Change | -0.22% | -0.39% | +0.49% | -0.37% |
| Opening | 24.51 | 24.54 | 24.49 | 24.61 |
| High | 24.67 | 24.55 | 24.54 | 24.61 |
| Low | 24.44 | 24.40 | 24.43 | 24.41 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.49% | ||
| Current month | -4.50% | ||
| 1 month | -5.31% | ||
| 3 months | -3.63% | ||
| 6 months | +24.07% | ||
| Current year | -7.29% | ||
| 1 year | +56.60% | ||
| 3 years | +86.35% | ||
| 5 years | +19.52% | ||
| 10 years | +9.16% |
Volumes
marketsDaily volume
177 502
Estimated daily volume
177 502
Avg. Volume 20 sessions
366 508
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
8 953 790.44
Record volume 1
9 606 192
Record volume 2
7 938 894
Record volume 3
7 752 868
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 522 589 972
Net sales (USD)
777 373 000
Number of employees
5 042
Sales / Employee (USD)
154 179
Free-Float
88.86 %
Free-Float capitalization (USD)
1 353 015 512
Average Daily Capital Traded
0.59%
Highs and lows
1 week
24.40
24.67
1 month
23.9125.77
Current year
23.9126.59
1 year
15.1327.26
3 years
11.0527.26
5 years
9.5227.26
10 years
9.5228.35
Indicators
Moving average 5 days
24.46
Moving average 20 days
25.27
Moving average 50 days
25.49
Moving average 100 days
25.42
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
28.00
RSI 14 days
30.90
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.49% | -7.29% | +56.60% | 1.52B | ||
| -0.54% | -1.04% | +2.22% | +17.86% | 146B | ||
| -0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
| -0.59% | -1.83% | +16.29% | +35.58% | 127B | ||
| -0.02% | +0.27% | +12.61% | +29.67% | 62.67B | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.21B | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 32.3B | ||
| +0.50% | +1.26% | -10.80% | +0.73% | 31.58B | ||
| +1.15% | +0.31% | +4.77% | -3.59% | 31.09B | ||
| -2.29% | -0.75% | +1.70% | +12.09% | 27.36B | ||
| +1.35% | +1.68% | +20.91% | +3.01% | 25.17B | ||
| +1.04% | +0.69% | -17.05% | -17.79% | 24.33B | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.18B | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.84B | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.4B | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.3B | ||
| Average | +0.11% | +0.77% | +10.91% | +59.81% | ||
| Weighted average by Cap. | -0.11% | +1.27% | +14.15% | +58.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c3ff6.pRuOIFfXBk0P7BogNvdMbqBVPZ1WtIWTHn7n5F22ek4.knqjYhHjXxh4s0pPR5R4PPJnTMcl17fZLhupqyv8LxjTcccUEpF_Ol62aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.43 | 7,316 | 124,132 |
| 03:59:55 pm | 24.43 | 100 | 116,816 |
| 03:59:54 pm | 24.43 | 100 | 116,716 |
| 03:59:54 pm | 24.43 | 424 | 116,616 |
| 03:59:54 pm | 24.42 | 200 | 116,192 |
| 03:59:54 pm | 24.43 | 113 | 115,992 |
| 03:59:54 pm | 24.43 | 100 | 115,879 |
| 03:59:54 pm | 24.43 | 100 | 115,779 |
| 03:59:50 pm | 24.44 | 148 | 115,679 |
| 03:59:50 pm | 24.44 | 100 | 115,531 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +60.38% | ||
| 2022 | +16.69% | ||
| 2021 | -4.15% | ||
| 2020 | -10.48% | ||
| 2019 | -6.28% | ||
| 2018 | -21.37% | ||
| 2017 | +21.56% | ||
| 2016 | -17.40% | ||
| 2015 | -9.21% | ||
| 2014 | +29.05% | ||
| 2013 | +59.33% | ||
| 2012 | +42.80% | ||
| 2011 | -45.12% | ||
| 2010 | +26.23% | ||
| 2009 | +328.93% | ||
| 2008 | -68.61% | ||
| 2007 | +3.00% | ||
| 2006 | +51.13% | ||
| 2005 | +10.19% |
- Stock Market
- Equities
- HOLI Stock
- Quotes Hollysys Automation Technologies Ltd.
