Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hollysys Automation Technologies Ltd    HOLI   VGG456671053

Delayed Quote. Delayed  - 02/16 10:00:00 pm
26.04 USD   +1.60%
2017HOLLYSYS AUTOMA : ex-dividend day
FA
2017HOLLYSYS AUTOMA : annual earnings release
2016HOLLYSYS AUTOMA : ex-dividend day
FA
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/02 22:00:00
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
24.88(c) 24.63(c) 25.22(c) 25.63(c) 26.04(c) Last
-0.20% -1.00% +2.40% +1.63% +1.60% Change
234 746 150 309 353 035 206 072 253 232 Volume
25 24.88 24.51 25.28 25.54 Open
25.36 25.05 25.26 25.7 26.24 High
24.84 24.6 24.17 25.1 25.54 Low
Capitalization
Number of securities 60 342 099
Capitalization (USD) 1 546 567 997
Volumes Nasdaq
Session volume 253 332
Avg. Volume 20 sessions 285 149
Volume ratio 0.89
Session exchange 6 596 765$
Avg. Exchange 20 sessions 7 425 268$
Swapped fund session 0.42%
Changes at market close
5-day price change +4.45%
Change as of January 1 +16.93%
1-year price change +51.48%
10-year price change +208.17%
Extremes Nasdaq
10-year High (11/14/2017) 27.19
10-year Low (11/25/2008) 2
Indicators Nasdaq
STIM
RSI 14 days 54.71
MA20 25.05
MA50 24.00
MA100 23.43
MA20 / Price 3.80%
MA50 / Price 7.83%
MA100 / Price 10.02%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 26.04 10534
09:59:56 pm 26.06 100
09:59:54 pm 26.06 100
09:59:54 pm 26.05 100
09:59:51 pm 26.05 100
09:59:51 pm 26.05 100
09:59:51 pm 26.05 100
09:59:51 pm 26.05 100
09:59:51 pm 26.05 100
09:59:50 pm 26.07 100
09:59:49 pm 26.07 200
09:59:49 pm 26.07 100
09:59:49 pm 26.07 100
09:59:49 pm 26.07 100
09:59:49 pm 26.09 100
09:59:47 pm 26.09 100
09:59:45 pm 26.07 100
09:59:44 pm 26.09 100
09:59:43 pm 26.09 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOLLYSYS AUTOMATION TECHNO
Daily chart HOLLYSYS AUTOMATION TECHNO
Duration : Period :
Hollysys Automation Techno Technical Analysis Chart | HOLI | VGG456671053 | 4-Traders