HOLOGIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.16 USD | +1.23% |
|
+2.73% | +7.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 75.1 $ | 75.38 $ | 76.22 $ | 77.19 $ |
| Volume | 1 576 803 | 1 288 503 | 1 516 324 | 1 603 280 |
| Change | +0.24% | +0.37% | +1.11% | +1.27% |
| Opening | 74.97 | 75.48 | 75.29 | 76.54 |
| High | 75.35 | 75.62 | 76.68 | 77.81 |
| Low | 74.53 | 74.98 | 74.89 | 76.12 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.73% | ||
| Current month | -1.03% | ||
| 1 month | +2.52% | ||
| 3 months | +3.28% | ||
| 6 months | +14.21% | ||
| Current year | +7.99% | ||
| 1 year | -8.21% | ||
| 3 years | +5.18% | ||
| 5 years | +74.33% | ||
| 10 years | +276.76% |
Volumes
marketsDaily volume
1 603 280
Estimated daily volume
1 603 280
Avg. Volume 20 sessions
1 579 288
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
121 857 862.08
Record volume 1
54 309 350
Record volume 2
52 960 980
Record volume 3
42 804 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 118 926 105
Net sales (USD)
4 030 400 000
Number of employees
6 990
Sales / Employee (USD)
576 595
Free-Float
77.48 %
Free-Float capitalization (USD)
17 983 790 421
Average Daily Capital Traded
0.67%
Highs and lows
1 week
74.53
77.81
1 month
74.5379.22
Current year
70.5379.22
1 year
64.0287.88
3 years
59.7887.88
5 years
26.4987.88
10 years
20.2487.88
Indicators
Moving average 5 days
75.76
Moving average 20 days
76.75
Moving average 50 days
75.71
Moving average 100 days
73.94
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
48.88
RSI 14 days
49.87
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.73% | +7.99% | -8.21% | 18.12B | ||
| +4.87% | +3.71% | +8.35% | +0.60% | 219B | ||
| +7.21% | +5.31% | +9.41% | +0.12% | 187B | ||
| +2.19% | -0.41% | +11.75% | +25.57% | 134B | ||
| +1.43% | +1.28% | +19.34% | +34.98% | 101B | ||
| +0.44% | +0.54% | -0.46% | -9.47% | 62.27B | ||
| +0.91% | -2.55% | +15.08% | +1.40% | 52.82B | ||
| +2.14% | +6.24% | -2.10% | -5.64% | 47.49B | ||
| +3.93% | +1.73% | +0.10% | +0.48% | 40.79B | ||
| +2.25% | +0.38% | +11.50% | -0.31% | 39.35B | ||
| +2.16% | -0.33% | +7.11% | -19.21% | 27.06B | ||
| +3.50% | +5.75% | -10.61% | -45.34% | 19.82B | ||
| +0.87% | +4.41% | -6.21% | +4.73% | 19.01B | ||
| +4.70% | -0.13% | -4.84% | +2.09% | 18.58B | ||
| +2.46% | +1.04% | +9.16% | -9.04% | 16.37B | ||
| +2.71% | +3.21% | -5.32% | -22.15% | 12.78B | ||
| Average | +2.69% | +1.47% | +4.39% | -3.09% | ||
| Weighted average by Cap. | +3.55% | +2.14% | +8.12% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0a1756bc732ff4ae2bb9c8f7b3.uqFhk5hI_jjouBWAEBovfe96GbLxjQW9jMp4YF8RSa0.0OUM4O4xrQ6GwUbwZnJ4KbUrcvmJ5HbtvrJMUi9gceb081jRzDHJAKXcTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 77.16 | 100 | 1,096,178 |
| 04:00:03 pm | 77.18 | 100 | 1,096,078 |
| 04:00:00 pm | 77.19 | 320,540 | 1,095,978 |
| 03:59:59 pm | 77.21 | 400 | 775,438 |
| 03:59:59 pm | 77.21 | 100 | 775,038 |
| 03:59:59 pm | 77.2 | 100 | 774,938 |
| 03:59:59 pm | 77.2 | 100 | 774,838 |
| 03:59:59 pm | 77.2 | 421 | 774,738 |
| 03:59:59 pm | 77.2 | 179 | 774,317 |
| 03:59:59 pm | 77.18 | 187 | 774,138 |
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | -4.49% | ||
| 2022 | -2.29% | ||
| 2021 | +5.12% | ||
| 2020 | +39.49% | ||
| 2019 | +27.03% | ||
| 2018 | -3.86% | ||
| 2017 | +6.56% | ||
| 2016 | +3.70% | ||
| 2015 | +44.69% | ||
| 2014 | +19.64% | ||
| 2013 | +11.69% | ||
| 2012 | +14.28% | ||
| 2011 | -6.96% | ||
| 2010 | +29.79% | ||
| 2009 | +10.94% | ||
| 2008 | -61.92% | ||
| 2007 | +45.18% | ||
| 2006 | +24.68% | ||
| 2005 | +176.08% | ||
| 2004 | +59.25% | ||
| 2003 | +41.28% | ||
| 2002 | +31.43% | ||
| 2001 | +74.87% | ||
| 2000 | -7.61% | ||
| 1999 | -52.58% | ||
| 1998 | -41.39% | ||
| 1997 | -16.41% | ||
| 1996 | +20.73% | ||
| 1995 | +173.33% | ||
| 1994 | +242.86% | ||
| 1993 | -25.53% | ||
| 1992 | -39.74% | ||
| 1991 | +8.33% | ||
| 1990 | -52.94% |
- Stock Market
- Equities
- HOLX Stock
- Quotes Hologic, Inc.
