Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Home Depot (The)    HD

HOME DEPOT (THE) (HD)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:00:28
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
164.22(c) 163.35(c) 163.45(c) 163.24(c) 163.43(c) Last
-0.15% -0.53% +0.06% -0.13% +0.12% Change
2 586 716 4 189 197 2 758 595 2 676 062 4 083 324 Volume
164.5 164.22 163.42 163.5 163.95 Open
164.67 164.92 164.24 164.11 164.15 High
163.26 161.5111 163.35 162.77 162.74 Low
Capitalization
Number of securities 1 203 000 000
Capitalization (USD) 196 377 720 000
Volumes Nyse
Session volume 4 166 481
Avg. Volume 20 sessions 3 595 970
Volume ratio 1.16
Session exchange 680 927 990$
Avg. Exchange 20 sessions 587 689 344$
Swapped fund session 0.35%
Changes at market close
5-day price change -0.63%
Change as of January 1 +21.89%
1-year price change +29.45%
10-year price change +431.31%
Extremes Nyse
10-year High (10/06/2017) 166.63
10-year Low (10/10/2008) 17.05
Indicators Nyse
STIM
RSI 14 days 58.76
MA20 163.55
MA50 157.68
MA100 155.19
MA20 / Price -0.07%
MA50 / Price 3.52%
MA100 / Price 5.04%
Last transactions Nyse
Heure Cours Quantité
22:00:28 163.43 912843
21:59:59 163.37 200
21:59:59 163.37 300
21:59:59 163.37 200
21:59:59 163.37 100
21:59:59 163.37 200
21:59:59 163.37 300
21:59:59 163.37 300
21:59:59 163.37 700
21:59:59 163.37 100
21:59:59 163.37 500
21:59:59 163.37 100
21:59:59 163.37 200
21:59:59 163.37 200
21:59:59 163.37 200
21:59:58 163.37 100
21:59:58 163.37 100
21:59:58 163.37 1600
21:59:58 163.36 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOME DEPOT (THE)
Daily chart HOME DEPOT (THE)
Duration : Period :
Home Depot (The) Technical Analysis Chart | HD | US4370761029 | 4-Traders