Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Home Depot (The)    HD

HOME DEPOT (THE) (HD)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 22:00:16
12/04/2017 12/05/2017 12/06/2017 12/07/2017 12/08/2017 Date
184.9(c) 182.85(c) 180.8(c) 182(c) 183.41(c) Last
+2.48% -1.11% -1.12% +0.66% +0.77% Change
6 193 849 6 347 568 6 892 458 5 484 946 5 092 113 Volume
183.25 184.69 180.25 180.08 182.51 Open
186.31 184.91 182.15 182.58 183.9 High
183.19 182.2589 178.68 179.77 182.16 Low
Capitalization
Number of securities 1 203 000 000
Capitalization (USD) 218 946 000 000
Volumes Nyse
Session volume 5 092 113
Avg. Volume 20 sessions 5 659 435
Volume ratio 0.90
Session exchange 933 944 445$
Avg. Exchange 20 sessions 1 037 996 964$
Swapped fund session 0.42%
Changes at market close
5-day price change +1.21%
Change as of January 1 +35.74%
1-year price change +37.40%
10-year price change +517.16%
Extremes Nyse
10-year High (12/04/2017) 186.31
10-year Low (10/10/2008) 17.05
Indicators Nyse
STIM
RSI 14 days 69.54
MA20 172.50
MA50 167.79
MA100 160.11
MA20 / Price 5.95%
MA50 / Price 8.52%
MA100 / Price 12.70%
Last transactions Nyse
Heure Cours Quantité
22:00:16 183.41 411314
21:59:59 183.4 163
21:59:59 183.41 300
21:59:59 183.41 600
21:59:59 183.41 200
21:59:59 183.41 100
21:59:59 183.39 100
21:59:59 183.39 100
21:59:59 183.41 200
21:59:59 183.41 100
21:59:59 183.41 300
21:59:59 183.41 100
21:59:59 183.39 100
21:59:59 183.4 127
21:59:59 183.41 800
21:59:59 183.41 500
21:59:59 183.4 100
21:59:59 183.392 100
21:59:59 183.4 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOME DEPOT (THE)
Daily chart HOME DEPOT (THE)
Duration : Period :
Home Depot (The) Technical Analysis Chart | HD | US4370761029 | 4-Traders