Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Home Depot (The)    HD

HOME DEPOT (THE) (HD)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/06 22:00:31
06/13/2018 06/14/2018 06/15/2018 06/18/2018 06/19/2018 Date
200.31(c) 199.67(c) 200.54(c) 200.69(c) 199.21(c) Last
-0.50% -0.32% +0.44% +0.07% -0.74% Change
5 128 112 4 305 893 7 820 898 3 405 347 5 283 073 Volume
201.3 200.26 199.07 199 198.21 Open
201.58 201 201.6 200.91 199.9 High
199.6588 198.16 198.5 198.11 198.1 Low
Capitalization
Number of securities 1 158 000 000
Capitalization (USD) 232 399 020 000
Volumes Nyse
Session volume 2 202 534
Avg. Volume 20 sessions 4 520 717
Volume ratio 0.49
Session exchange 438 674 292$
Avg. Exchange 20 sessions 900 382 173$
Swapped fund session 0.19%
Changes at market close
5-day price change +0.53%
Change as of January 1 +5.89%
1-year price change +28.12%
10-year price change +655.89%
Extremes Nyse
10-year High (01/29/2018) 207.61
10-year Low (10/10/2008) 17.05
Indicators Nyse
STIM
RSI 14 days 71.65
MA20 192.18
MA50 185.53
MA100 184.92
MA20 / Price 3.51%
MA50 / Price 6.85%
MA100 / Price 7.15%
Last transactions Nyse
Time Price Quantity
10:00:31 pm 199.21 691326
09:59:59 pm 199.2 100
09:59:59 pm 199.21 1200
09:59:59 pm 199.21 100
09:59:59 pm 199.22 100
09:59:59 pm 199.24 100
09:59:59 pm 199.23 100
09:59:59 pm 199.24 300
09:59:59 pm 199.24 200
09:59:59 pm 199.24 300
09:59:59 pm 199.24 1200
09:59:59 pm 199.26 100
09:59:59 pm 199.26 100
09:59:59 pm 199.26 276
09:59:59 pm 199.26 411
09:59:59 pm 199.25 100
09:59:59 pm 199.25 100
09:59:59 pm 199.25 100
09:59:59 pm 199.25 1400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOME DEPOT (THE)
Daily chart HOME DEPOT (THE)
Duration : Period :
Home Depot (The) Technical Analysis Chart | HD | US4370761029 | 4-Traders