Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Home Depot (The)    HD

HOME DEPOT (THE) (HD)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/02 16:41:24
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
186.97(c) 186.71(c) 183.06(c) 185.47(c) 186.15 Last
+0.92% -0.14% -1.95% +1.32% +0.37% Change
7 619 162 8 922 129 7 527 186 5 653 924 798 069 Volume
185.06 189.9 187.21 183.72 186.2 Open
187.99 191.44 187.98 186.2199 186.99 High
184.86 186.31 182.86 182.91 185.62 Low
Capitalization
Number of securities 1 203 000 000
Capitalization (USD) 223 120 410 000
Volumes Nyse
Session volume 798 069
Avg. Volume 20 sessions 6 824 008
Volume ratio 0.12
Session exchange 148 560 544$
Avg. Exchange 20 sessions 1 270 289 154$
Swapped fund session 0.07%
Changes at market close
5-day price change +0.11%
Change as of January 1 -2.14%
1-year price change +27.69%
10-year price change +567.88%
Extremes Nyse
10-year High (01/29/2018) 207.61
10-year Low (10/10/2008) 17.05
Indicators Nyse
STIM
RSI 14 days 39.00
MA20 192.28
MA50 191.36
MA100 179.79
MA20 / Price -3.29%
MA50 / Price -2.80%
MA100 / Price 3.42%
Last transactions Nyse
Time Price Quantity
04:41:24 pm 186.15 100
04:41:23 pm 186.15 100
04:41:14 pm 186.16 100
04:41:14 pm 186.16 100
04:41:13 pm 186.12 100
04:41:13 pm 186.12 100
04:41:13 pm 186.12 100
04:41:13 pm 186.12 100
04:41:11 pm 186.11 200
04:41:06 pm 186.0599 270
04:40:54 pm 186.08 100
04:40:54 pm 186.08 100
04:40:54 pm 186.11 100
04:40:54 pm 186.09 100
04:40:54 pm 186.09 100
04:40:54 pm 186.09 100
04:40:54 pm 186.09 100
04:40:54 pm 186.09 100
04:40:54 pm 186.12 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOME DEPOT (THE)
Daily chart HOME DEPOT (THE)
Duration : Period :
Home Depot (The) Technical Analysis Chart | HD | US4370761029 | 4-Traders