HOMESTREET, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 USD | +4.90% |
|
+6.24% | +27.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 12.33 $ | 12.22 $ | 12.68 $ | 12.44 $ | 13.1 $ |
| Volume | 37 799 | 64 634 | 53 834 | 101 248 | 11 822 |
| Change | 0.00% | -0.89% | +3.76% | -1.89% | +4.90% |
| Opening | 12.31 | 12.42 | 12.13 | 12.75 | 12.5 |
| High | 12.49 | 12.50 | 12.68 | 12.75 | 13.13 |
| Low | 12.26 | 12.21 | 12.13 | 12.21 | 12.5 |
Performance
| 1 day | -1.89% | ||
| 1 week | -0.48% | ||
| Current month | -17.34% | ||
| 1 month | -17.45% | ||
| 3 months | -17.83% | ||
| 6 months | +141.55% | ||
| Current year | +20.78% | ||
| 1 year | -29.08% | ||
| 3 years | -70.27% | ||
| 5 years | -54.91% | ||
| 10 years | -33.05% |
Volumes
marketsDaily volume
101 248
Estimated daily volume
101 248
Avg. Volume 20 sessions
98 627
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 226 919.88
Record volume 1
5 537 644
Record volume 2
4 581 926
Record volume 3
4 323 526
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
234 588 121
Net sales (USD)
208 674 000
Number of employees
852
Sales / Employee (USD)
244 923
Free-Float
94.92 %
Free-Float capitalization (USD)
222 671 061
Average Daily Capital Traded
0.52%
Highs and lows
1 week
12.13
12.75
1 month
12.1315.45
Current year
9.5315.82
1 year
4.2017.68
3 years
4.2057.40
5 years
4.2057.40
10 years
4.2057.40
Indicators
Moving average 5 days
12.40
Moving average 20 days
13.78
Moving average 50 days
14.03
Moving average 100 days
12.47
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
36.11
RSI 14 days
37.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -0.48% | +20.78% | -29.08% | 235M | ||
| +1.94% | +3.56% | +11.35% | +34.77% | 544B | ||
| +2.06% | +4.95% | +12.06% | +26.31% | 297B | ||
| +0.49% | +3.00% | +7.85% | -2.37% | 249B | ||
| +1.24% | +7.25% | +24.14% | +48.16% | 214B | ||
| +1.18% | +6.17% | +15.44% | +10.26% | 172B | ||
| +0.20% | +3.15% | +5.59% | -6.12% | 160B | ||
| +0.44% | +5.90% | +5.27% | +16.69% | 153B | ||
| -0.30% | -0.11% | -11.80% | -10.70% | 138B | ||
| +1.01% | +0.70% | +1.44% | +0.47% | 140B | ||
| +1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
| +0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
| -0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
| +0.49% | +2.99% | -6.25% | -3.93% | 103B | ||
| +0.33% | +2.17% | +9.40% | +20.50% | 91.51B | ||
| +0.90% | +2.83% | +20.40% | +39.38% | 81.99B | ||
| Average | +0.31% | +2.04% | +10.39% | +14.80% | ||
| Weighted average by Cap. | +0.46% | +2.79% | +10.24% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
255a0.BDJpa3JVl1VEpWR-oZSpZlq45d0SvDhU9tfokarrUyw.MkU4Xzgl82UG6iIh-KPkKR7csL5kjAwEqZKRxeWTOxxWQQNTRR78EnTUMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.44 | 8,002 | 65,848 |
| 03:59:55 pm | 12.46 | 100 | 57,846 |
| 03:59:54 pm | 12.48 | 146 | 57,746 |
| 03:59:48 pm | 12.46 | 100 | 57,600 |
| 03:59:48 pm | 12.46 | 100 | 57,500 |
| 03:59:28 pm | 12.44 | 200 | 57,400 |
| 03:59:23 pm | 12.45 | 100 | 57,200 |
| 03:59:23 pm | 12.45 | 100 | 57,100 |
| 03:59:23 pm | 12.45 | 100 | 57,000 |
| 03:59:23 pm | 12.45 | 100 | 56,900 |
Monthly variations
Annual change
| 2024 | +20.78% | ||
| 2023 | -62.65% | ||
| 2022 | -46.96% | ||
| 2021 | +54.07% | ||
| 2020 | -0.74% | ||
| 2019 | +60.15% | ||
| 2018 | -26.67% | ||
| 2017 | -8.39% | ||
| 2016 | +45.56% | ||
| 2015 | +24.70% | ||
| 2014 | -12.95% | ||
| 2013 | -21.72% | ||
| 2012 | +112.92% |
- Stock Market
- Equities
- HMST Stock
- Quotes HomeStreet, Inc.
