HOMETRUST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 USD | +0.50% |
|
-2.13% | -11.03% |
| Feb. 22 | North American Morning Briefing : Nvidia Ignites -2- | DJ |
| Feb. 21 | Keefe Bruyette & Woods Upgrades HomeTrust Bancshares to Outperform From Market Perform, Price Target is $32 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 24.16 $ | 23.85 $ | 23.83 $ | 23.95 $ |
| Volume | 23 893 | 21 193 | 25 084 | 34 793 |
| Change | -0.04% | -1.28% | -0.08% | +0.50% |
| Opening | 24.52 | 24.22 | 23.89 | 23.79 |
| High | 24.52 | 24.22 | 24.14 | 24.49 |
| Low | 24.11 | 23.82 | 23.82 | 23.79 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.13% | ||
| Current month | -12.40% | ||
| 1 month | -2.88% | ||
| 3 months | -8.38% | ||
| 6 months | +16.15% | ||
| Current year | -11.03% | ||
| 1 year | +10.22% | ||
| 3 years | -7.56% | ||
| 5 years | -5.67% | ||
| 10 years | +51.58% |
Volumes
marketsDaily volume
34 793
Estimated daily volume
34 793
Avg. Volume 20 sessions
28 035
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
671 438.25
Record volume 1
6 851 645
Record volume 2
2 592 364
Record volume 3
772 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
412 584 112
Net sales (USD)
201 506 000
Number of employees
553
Sales / Employee (USD)
364 387
Free-Float
83.71 %
Free-Float capitalization (USD)
347 990 752
Average Daily Capital Traded
0.16%
Highs and lows
1 week
23.79
24.52
1 month
23.5527.54
Current year
23.5530.99
1 year
18.0230.99
3 years
18.0232.60
5 years
11.7532.60
10 years
11.7532.60
Indicators
Moving average 5 days
24.10
Moving average 20 days
25.42
Moving average 50 days
25.72
Moving average 100 days
25.87
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
28.37
RSI 14 days
34.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -2.13% | -11.03% | +10.22% | 413M | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 519B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 147B | ||
| -0.96% | -2.71% | -12.55% | -9.94% | 137B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 114B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 99.99B | ||
| -1.09% | -4.86% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -4.40% | +16.00% | +36.45% | 80.19B | ||
| Average | +0.89% | -2.42% | +5.94% | +13.69% | ||
| Weighted average by Cap. | +1.13% | -3.26% | +7.09% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1d65dcbcf441dbc59471ba1f.GD7zMUmr3CvfRVz-cMv0cUV8JrvpVoQlzzYqpuk1bZY.K3qRXQ_6jGerKiS_F5iVNyAMRYKIAfVRhWNT3KFwJ-RqfZ5pJceRGps3GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.95 | 12,485 | 23,852 |
| 03:59:42 pm | 23.96 | 100 | 11,367 |
| 03:59:42 pm | 23.97 | 100 | 11,267 |
| 03:59:42 pm | 23.97 | 106 | 11,167 |
| 03:59:42 pm | 23.97 | 100 | 11,061 |
| 03:59:29 pm | 23.95 | 100 | 10,961 |
| 03:59:26 pm | 23.96 | 148 | 10,861 |
| 03:59:02 pm | 24 | 100 | 10,713 |
| 03:59:02 pm | 23.97 | 199 | 10,613 |
| 03:59:02 pm | 23.97 | 560 | 10,414 |
Monthly variations
Annual change
| 2024 | -11.03% | ||
| 2023 | +11.38% | ||
| 2022 | -21.98% | ||
| 2021 | +60.44% | ||
| 2020 | -28.03% | ||
| 2019 | +2.48% | ||
| 2018 | +1.67% | ||
| 2017 | -0.58% | ||
| 2016 | +27.90% | ||
| 2015 | +21.55% | ||
| 2014 | +4.19% | ||
| 2013 | +18.36% | ||
| 2012 | +15.47% |
- Stock Market
- Equities
- HTBI Stock
- Quotes HomeTrust Bancshares, Inc.
