HONEYWELL INTERNATIONAL INC. Quotes Honeywell International Inc. Deutsche Boerse AG
Equities
ALD
US4385161066
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.6 EUR | +0.26% |
|
+0.99% | -2.39% |
| Apr. 18 | Civitanavi Systems Hires Financial Adviser for Honeywell's Takeover Proposal | MT |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 179.54 € | 181.5 € | 183.14 € | 183.62 € |
| Volume | 463 | 558 | 221 | 359 |
| Change | +0.44% | +1.09% | +0.90% | +0.26% |
| Opening | 177.76 | 177.80 | 182.12 | 182.70 |
| High | 179.70 | 181.50 | 184.48 | 184.96 |
| Low | 177.76 | 176.66 | 182.12 | 182.40 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.99% | ||
| Current month | -3.99% | ||
| 1 month | -1.10% | ||
| 3 months | -1.86% | ||
| 6 months | +7.07% | ||
| Current year | -2.39% | ||
| 1 year | +2.78% | ||
| 3 years | -1.41% | ||
| 5 years | +20.63% | ||
| 10 years | +172.51% |
Volumes
marketsDaily volume
359
Estimated daily volume
359
Avg. Volume 20 sessions
441
Daily volume ratio
0.81
Avg. Volume 20 sessions
80 976.42
Avg. Volume 20 sessions USD
86 729.79
Record volume 1
8 233
Record volume 2
7 951
Record volume 3
7 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
127 358 697 758
Capitalization (USD)
127 358 697 758
Net sales (USD)
36 662 000 000
Number of employees
95 000
Sales / Employee (USD)
385 916
Free-Float
67.98 %
Free-Float capitalization (EUR)
136 277 365 845
Free-Float capitalization (USD)
127 237 134 227
Average Daily Capital Traded
0%
Highs and lows
1 week
176.66
184.96
1 month
176.66191.26
Current year
176.66191.80
1 year
165.80193.56
3 years
154.15212.30
5 years
96.88212.30
10 years
65.00212.30
Indicators
Moving average 5 days
181.31
Moving average 20 days
183.41
Moving average 50 days
183.33
Moving average 100 days
183.88
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
52.95
RSI 14 days
50.80
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.99% | -2.39% | +2.78% | 127B | ||
| -0.34% | +2.48% | +13.37% | +23.47% | 884B | ||
| +0.03% | +0.03% | +0.03% | +0.53% | 239B | ||
| +8.30% | +4.49% | +27.44% | +62.41% | 164B | ||
| +3.78% | -1.19% | +34.86% | +76.38% | 79.6B | ||
| +0.26% | +0.43% | -4.32% | +5.44% | 74.67B | ||
| +0.38% | +2.22% | -14.95% | -11.50% | 51.25B | ||
| 0.00% | -6.83% | -24.57% | -35.37% | 38.6B | ||
| +2.12% | 0.00% | +23.89% | +51.98% | 33.08B | ||
| +0.95% | +3.41% | +15.38% | -11.42% | 29.69B | ||
| +1.44% | -1.12% | +66.42% | +165.59% | 29.48B | ||
| 0.00% | -2.83% | -8.26% | -2.68% | 19.94B | ||
| +1.97% | +2.78% | -25.68% | +37.43% | 18.21B | ||
| +0.36% | +9.00% | -11.53% | -21.14% | 12.81B | ||
| +1.52% | -1.47% | -11.06% | -21.79% | 12.33B | ||
| +1.99% | +0.95% | +12.22% | +19.06% | 11.32B | ||
| Average | +1.00% | -0.51% | +5.68% | +21.32% | ||
| Weighted average by Cap. | +0.25% | +1.22% | +10.51% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d191957.B7StTtiipWBe83cHbaW8Ylj0_I07CzyOiavq-Kfw3vQ.Y-3ZC47qlTAWwT5VPsfkIx6dqaBqckm75dOJzv-qusJigJocnNCIUg67Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:56 pm | 183.6 | 32 | 359 |
| 12:07:01 pm | 183.6 | 25 | 327 |
| 07:35:46 am | 184.9 | 55 | 302 |
| 06:04:17 am | 182.5 | 80 | 247 |
| 05:44:30 am | 185 | 45 | 167 |
| 04:55:44 am | 184.1 | 30 | 122 |
| 04:06:23 am | 182.4 | 25 | 92 |
| 03:22:06 am | 184.6 | 27 | 67 |
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | -6.20% | ||
| 2022 | +9.41% | ||
| 2021 | +7.77% | ||
| 2020 | +8.26% | ||
| 2019 | +37.27% | ||
| 2018 | -10.93% | ||
| 2017 | +16.84% | ||
| 2016 | +14.56% | ||
| 2015 | +15.23% | ||
| 2014 | +26.23% | ||
| 2013 | +38.19% | ||
| 2012 | +13.23% | ||
| 2011 | +5.25% | ||
| 2010 | +43.52% | ||
| 2009 | +25.65% | ||
| 2008 | -46.47% | ||
| 2007 | +19.97% | ||
| 2006 | +9.39% | ||
| 2005 | +21.65% | ||
| 2004 | -0.38% | ||
| 2003 | +22.54% | ||
| 2002 | -42.43% | ||
| 2001 | -27.45% | ||
| 2000 | -13.56% | ||
| 1999 | +53.86% | ||
| 1998 | +9.99% | ||
| 1997 | +28.05% | ||
| 1996 | +41.98% | ||
| 1995 | +40.18% | ||
| 1994 | -19.74% | ||
| 1993 | +40.17% | ||
| 1992 | +61.98% |
- Stock Market
- Equities
- HON Stock
- ALD Stock
- Quotes Honeywell International Inc.
