Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Honeywell International    HON

HONEYWELL INTERNATIONAL (HON)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/12 19:20:23
12/12/2017 12/13/2017 12/14/2017 12/15/2017 12/18/2017 Date
153.74(c) 155.8(c) 153.23(c) 154.25(c) 154.63 Last
+0.35% +1.34% -1.65% +0.67% +0.25% Change
2 959 288 5 064 191 3 142 008 4 293 865 1 766 708 Volume
153.41 153.45 155.9 154.17 155.01 Open
154.62 156.53 156.43 154.64 155.3096 High
153 153.12 153.1673 153.58 154 Low
Capitalization
Number of securities 761 194 000
Capitalization (USD) 117 414 174 500
Volumes Nyse
Session volume 1 501 670
Avg. Volume 20 sessions 3 138 133
Volume ratio 0.48
Session exchange 232 383 433$
Avg. Exchange 20 sessions 485 626 128$
Swapped fund session 0.20%
Changes at market close
5-day price change +0.38%
Change as of January 1 +33.15%
1-year price change +32.59%
10-year price change +157.17%
Extremes Nyse
10-year High (11/30/2017) 156.7
10-year Low (03/06/2009) 23.06
Indicators Nyse
STIM
RSI 14 days 58.77
MA20 151.94
MA50 147.73
MA100 143.19
MA20 / Price 1.82%
MA50 / Price 4.54%
MA100 / Price 7.47%
Last transactions Nyse
Heure Cours Quantité
19:20:23 154.63 100
19:20:23 154.63 200
19:20:23 154.63 100
19:20:23 154.64 100
19:20:23 154.63 100
19:20:23 154.63 100
19:20:23 154.62 600
19:20:17 154.62 500
19:20:17 154.62 100
19:20:17 154.6225 100
19:20:17 154.63 100
19:20:17 154.63 100
19:20:17 154.63 200
19:20:17 154.62 100
19:20:17 154.62 100
19:20:17 154.62 100
19:20:17 154.62 100
19:20:17 154.62 118
19:20:17 154.62 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HONEYWELL INTERNATIONAL
Daily chart HONEYWELL INTERNATIONAL
Duration : Period :
Honeywell International Technical Analysis Chart | HON | US4385161066 | 4-Traders