Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Honeywell International    HON

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/10 22:03:18
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
142.72(c) 143.19(c) 143.37(c) 143.75(c) 143.43(c) Last
-0.41% +0.33% +0.13% +0.27% -0.22% Change
3 241 240 3 004 010 2 157 642 2 001 855 2 027 447 Volume
143.11 142.69 144.34 143.49 143.41 Open
143.74 143.42 144.55 143.88 143.89 High
142.37 142.69 143.27 143.01 142.51 Low
Capitalization
Number of securities 761 194 000
Capitalization (USD) 109 421 637 500
Volumes Nyse
Session volume 2 435 622
Avg. Volume 20 sessions 3 039 652
Volume ratio 0.80
Session exchange 349 341 263$
Avg. Exchange 20 sessions 435 977 337$
Swapped fund session 0.32%
Changes at market close
5-day price change +0.08%
Change as of January 1 +23.81%
1-year price change +32.76%
10-year price change +136.29%
Extremes Nyse
10-year High (10/09/2017) 145.3
10-year Low (03/06/2009) 23.06
Indicators Nyse
STIM
RSI 14 days 63.77
MA20 141.30
MA50 139.04
MA100 136.92
MA20 / Price 1.49%
MA50 / Price 3.06%
MA100 / Price 4.54%
Last transactions Nyse
Heure Cours Quantité
22:03:18 143.43 226512
21:59:59 143.42 1000
21:59:59 143.42 107
21:59:59 143.42 400
21:59:58 143.429 100
21:59:58 143.43 200
21:59:58 143.42 100
21:59:58 143.43 400
21:59:58 143.42 100
21:59:58 143.43 200
21:59:58 143.42 200
21:59:58 143.42 200
21:59:58 143.42 100
21:59:58 143.42 300
21:59:58 143.42 600
21:59:58 143.42 200
21:59:58 143.42 200
21:59:58 143.42 100
21:59:58 143.42 125
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HONEYWELL INTERNATIONAL
Daily chart HONEYWELL INTERNATIONAL
Duration : Period :
Honeywell International Technical Analysis Chart | HON | US4385161066 | 4-Traders