Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
196.8 USD | -0.47% | -1.76% | -6.18% |
Mar. 12 | Transcript : Honeywell International Inc. Presents at J.P. Morgan 2024 Industrials Conference, Mar-12-2024 07:45 AM | |
Mar. 12 | Clear Secure, Inc. : Quick ID verification |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 199.73 $ | 196.35 $ | 197.69 $ | 196.76 $ |
Volume | 2 537 637 | 3 838 212 | 6 310 153 | 2 481 716 |
Change | +0.30% | -1.69% | +0.68% | -0.47% |
Opening | 199.95 | 199.25 | 196.39 | 199.01 |
High | 201.13 | 199.73 | 198.55 | 199.01 |
Low | 198.84 | 194.96 | 195.90 | 196.38 |
Performance
1 day | -0.47% | ||
1 week | -1.76% | ||
Current month | -0.99% | ||
1 month | -0.21% | ||
3 months | -4.07% | ||
6 months | +1.18% | ||
Current year | -6.18% | ||
1 year | +6.56% | ||
3 years | -8.49% | ||
5 years | +25.38% | ||
10 years | +109.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -1.76% | -6.18% | +6.56% | 128B | ||
-0.04% | +1.67% | +13.87% | +39.55% | 884B | ||
0.00% | 0.00% | 0.00% | +0.68% | 239B | ||
+0.60% | +2.01% | +33.13% | +88.18% | 186B | ||
-0.77% | +1.18% | +1.11% | +15.25% | 79.14B | ||
+2.91% | +5.96% | +28.52% | +92.69% | 78.89B | ||
-0.19% | +11.43% | -4.13% | +1.73% | 57.92B | ||
-0.37% | +1.14% | -14.89% | -25.44% | 43.73B | ||
+2.16% | +4.62% | +26.44% | +68.61% | 34.63B | ||
+2.99% | -0.33% | +13.00% | - | 29.98B | ||
+1.86% | +7.26% | +55.93% | +186.96% | 28.42B | ||
+1.34% | +2.02% | -7.49% | -4.80% | 20.11B | ||
-5.26% | -0.63% | -24.95% | +68.27% | 19.08B | ||
-1.05% | -3.16% | -7.49% | -10.26% | 13.44B | ||
-0.48% | 0.00% | -8.85% | -11.97% | 13.25B | ||
-0.58% | -3.87% | -4.73% | -15.26% | 11.4B | ||
Average | +0.17% | +1.46% | +5.83% | +33.38% | ||
Weighted average by Cap. | +0.15% | +1.48% | +11.28% | +37.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 196.8 | 100 | 734,674 |
03:59:53 pm | 196.8 | 100 | 734,574 |
03:59:53 pm | 196.8 | 100 | 734,474 |
03:59:53 pm | 196.8 | 100 | 734,374 |
03:59:53 pm | 196.8 | 100 | 734,274 |
03:59:53 pm | 196.8 | 100 | 734,174 |
03:59:53 pm | 196.8 | 297 | 734,074 |
03:59:53 pm | 196.8 | 150 | 733,777 |
03:59:53 pm | 196.8 | 150 | 733,627 |
03:59:53 pm | 196.8 | 300 | 733,477 |
Monthly variations
Annual change
2024 | -6.18% | ||
2023 | -2.14% | ||
2022 | +2.78% | ||
2021 | -1.97% | ||
2020 | +20.17% | ||
2019 | +33.97% | ||
2018 | -13.85% | ||
2017 | +32.38% | ||
2016 | +11.86% | ||
2015 | +3.65% | ||
2014 | +9.36% | ||
2013 | +43.96% | ||
2012 | +16.78% | ||
2011 | +2.24% | ||
2010 | +35.61% | ||
2009 | +19.40% | ||
2008 | -46.68% | ||
2007 | +36.10% | ||
2006 | +21.45% | ||
2005 | +5.20% | ||
2004 | +5.92% | ||
2003 | +39.29% | ||
2002 | -29.04% | ||
2001 | -28.52% | ||
2000 | -17.98% | ||
1999 | +30.18% | ||
1998 | +14.17% | ||
1997 | +15.86% | ||
1996 | +41.05% | ||
1995 | +39.71% | ||
1994 | -13.92% | ||
1993 | +30.58% | ||
1992 | +37.89% | ||
1991 | +62.50% | ||
1990 | -22.58% | ||
1989 | +7.31% | ||
1988 | +15.04% | ||
1987 | -29.60% | ||
1986 | -14.17% | ||
1985 | +9.68% |
- Stock
- Equities
- Stock Honeywell International Inc. - Nasdaq
- Quotes Honeywell International Inc.