Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Honeywell International    HON

HONEYWELL INTERNATIONAL (HON)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/04 22:01:47
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
146.75(c) 148.7(c) 149.37(c) 148.13(c) 150.57(c) Last
+0.43% +1.33% +0.45% -0.83% +1.65% Change
2 565 472 2 106 343 2 751 379 3 182 260 5 256 618 Volume
147.47 147.89 149.3 148.79 150.77 Open
148.13 149.04 150.24 149.95 151.57 High
146.44 147.69 148.57 147.52 147.94 Low
Capitalization
Number of securities 752 002 000
Capitalization (USD) 111 394 056 260
Volumes Nyse
Session volume 5 270 202
Avg. Volume 20 sessions 3 174 602
Volume ratio 1.66
Session exchange 793 534 315$
Avg. Exchange 20 sessions 477 999 853$
Swapped fund session 0.70%
Changes at market close
5-day price change +3.05%
Change as of January 1 -1.82%
1-year price change +21.65%
10-year price change +146.88%
Extremes Nyse
10-year High (01/29/2018) 165.13
10-year Low (03/06/2009) 23.06
Indicators Nyse
STIM
RSI 14 days 52.13
MA20 145.41
MA50 148.91
MA100 152.22
MA20 / Price 3.43%
MA50 / Price 1.10%
MA100 / Price -1.10%
Last transactions Nyse
Time Price Quantity
10:01:47 pm 150.57 401609
09:59:59 pm 150.5 100
09:59:59 pm 150.5 100
09:59:59 pm 150.5 100
09:59:59 pm 150.52 1300
09:59:59 pm 150.52 200
09:59:59 pm 150.52 200
09:59:59 pm 150.52 800
09:59:59 pm 150.5 100
09:59:59 pm 150.5 100
09:59:59 pm 150.52 2800
09:59:59 pm 150.51 1325
09:59:59 pm 150.5 1795
09:59:59 pm 150.51 400
09:59:59 pm 150.5 100
09:59:59 pm 150.5 356
09:59:58 pm 150.5 100
09:59:58 pm 150.5 100
09:59:58 pm 150.49 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HONEYWELL INTERNATIONAL
Daily chart HONEYWELL INTERNATIONAL
Duration : Period :
Honeywell International Technical Analysis Chart | HON | US4385161066 | 4-Traders