Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Honeywell International    HON

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/07 22:01:48
07/19/2017 07/20/2017 07/21/2017 07/24/2017 07/25/2017 Date
136.15(c) 134.95(c) 136.35(c) 137.71(c) 137.25(c) Last
+0.71% -0.88% +1.04% +1.00% -0.33% Change
2 204 476 2 943 764 3 548 102 3 879 936 3 073 882 Volume
135.5 136.18 133.7 136.74 138 Open
136.17 136.41 137.42 137.93 138 High
135.3 134.86 133.7 136.74 136.52 Low
Capitalization
Number of securities 761 194 000
Capitalization (USD) 104 824 025 740
Volumes Nyse
Session volume 3 073 882
Avg. Volume 20 sessions 2 192 728
Volume ratio 1.40
Session exchange 421 890 305$
Avg. Exchange 20 sessions 300 951 877$
Swapped fund session 0.40%
Changes at market close
5-day price change +1.52%
Change as of January 1 +18.47%
1-year price change +18.84%
10-year price change +125.44%
Extremes Nyse
10-year High (07/25/2017) 138
10-year Low (03/06/2009) 23.06
Indicators Nyse
STIM
RSI 14 days 66.05
MA20 134.61
MA50 133.72
MA100 130.35
MA20 / Price 1.92%
MA50 / Price 2.57%
MA100 / Price 5.03%
Last transactions Nyse
Heure Cours Quantité
22:01:48 137.25 167428
21:59:59 137.27 100
21:59:59 137.27 100
21:59:59 137.26 100
21:59:59 137.26 100
21:59:59 137.26 100
21:59:59 137.26 200
21:59:59 137.26 200
21:59:59 137.26 200
21:59:59 137.26 128
21:59:58 137.27 1113
21:59:58 137.27 265
21:59:58 137.27 1877
21:59:58 137.27 265
21:59:58 137.27 265
21:59:58 137.27 695
21:59:58 137.28 100
21:59:58 137.27 100
21:59:57 137.27 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HONEYWELL INTERNATIONAL
Daily chart HONEYWELL INTERNATIONAL
Duration : Period :
Honeywell International Technical Analysis Chart | HON | US4385161066 | 4-Traders