Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Honeywell International    HON

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:04:01
06/16/2017 06/19/2017 06/20/2017 06/21/2017 06/22/2017 Date
134.63(c) 135.84(c) 134.91(c) 134.25(c) 134.07(c) Last
+0.12% +0.90% -0.68% -0.49% -0.13% Change
3 480 126 2 825 554 1 930 099 2 532 628 1 688 053 Volume
134.69 135.13 135.24 135.04 134.61 Open
135.33 135.9 135.44 135.18 134.61 High
134.24 135.01 134.74 133.91 133.7 Low
Capitalization
Number of securities 762 338 156
Capitalization (USD) 102 343 897 443
Volumes Nyse
Session volume 1 879 414
Avg. Volume 20 sessions 2 659 693
Volume ratio 0.71
Session exchange 251 973 035$
Avg. Exchange 20 sessions 356 585 047$
Swapped fund session 0.25%
Changes at market close
5-day price change -0.30%
Change as of January 1 +15.73%
1-year price change +15.01%
10-year price change +140.79%
Extremes Nyse
10-year High (06/19/2017) 135.9
10-year Low (03/06/2009) 23.06
Indicators Nyse
STIM
RSI 14 days 62.85
MA20 133.62
MA50 130.78
MA100 127.39
MA20 / Price 0.34%
MA50 / Price 2.45%
MA100 / Price 4.98%
Last transactions Nyse
Heure Cours Quantité
22:04:01 134.07 135662
21:59:58 134.09 100
21:59:58 134.1 100
21:59:58 134.09 100
21:59:58 134.1 1778
21:59:57 134.09 100
21:59:57 134.1 200
21:59:57 134.09 296
21:59:57 134.09 169
21:59:57 134.09 232
21:59:57 134.09 175
21:59:57 134.09 100
21:59:56 134.08 100
21:59:56 134.08 100
21:59:56 134.09 110
21:59:56 134.09 120
21:59:56 134.09 380
21:59:55 134.1 100
21:59:54 134.08 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HONEYWELL INTERNATIONAL
Advertisement
Daily chart HONEYWELL INTERNATIONAL
Duration : Period :
Honeywell International Technical Analysis Chart | HON | US4385161066 | 4-Traders
Full-screen chart