Quotes Honeywell International Inc.

Equities

HON

US4385161066

Consumer Goods Conglomerates

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
196.8 USD -0.47% Intraday chart for Honeywell International Inc. -1.76% -6.18%

Quotes 5-day view

Delayed Quote Nasdaq
Honeywell International Inc.(HON) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 199.73 $ 196.35 $ 197.69 $ 196.76 $
Volume 2 537 637 3 838 212 6 310 153 2 481 716
Change +0.30% -1.69% +0.68% -0.47%
Opening 199.95 199.25 196.39 199.01
High 201.13 199.73 198.55 199.01
Low 198.84 194.96 195.90 196.38

Performance

1 day-0.47%
1 week-1.76%
Current month-0.99%
1 month-0.21%
3 months-4.07%
6 months+1.18%
Current year-6.18%
1 year+6.56%
3 years-8.49%
5 years+25.38%
10 years+109.88%

Volumes

markets
Daily volume
2 481 716
Estimated daily volume
2 481 716
Avg. Volume 20 sessions
2 894 467
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
569 515 326.92
Record volume 1
86 217 680
Record volume 2
51 839 504
Record volume 3
48 068 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
128 323 293 329
Net sales (USD)
36 662 000 000
Number of employees
95 000
Sales / Employee (USD)
385 916
Free-Float
68.02 %
Free-Float capitalization (USD)
128 207 802 292
Average Daily Capital Traded
0.44%

Highs and lows

1 week
194.96
Extreme 194.96
201.13
1 month
194.96
Extreme 194.96
203.92
Current year
189.66
Extreme 189.66
210.61
1 year
174.88
Extreme 174.88
210.87
3 years
166.63
Extreme 166.63
236.86
5 years
101.08
Extreme 101.08
236.86
10 years
82.89
Extreme 82.89
236.86

Indicators

Moving average 5 days
197.94
Moving average 20 days
199.15
Moving average 50 days
199.27
Moving average 100 days
196.87
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
45.09
RSI 14 days
46.90

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.47%-1.76%-6.18%+6.56% 128B
-0.04%+1.67%+13.87%+39.55% 884B
0.00%0.00%0.00%+0.68% 239B
+0.60%+2.01%+33.13%+88.18% 186B
-0.77%+1.18%+1.11%+15.25% 79.14B
+2.91%+5.96%+28.52%+92.69% 78.89B
-0.19%+11.43%-4.13%+1.73% 57.92B
-0.37%+1.14%-14.89%-25.44% 43.73B
+2.16%+4.62%+26.44%+68.61% 34.63B
+2.99%-0.33%+13.00% - 29.98B
+1.86%+7.26%+55.93%+186.96% 28.42B
+1.34%+2.02%-7.49%-4.80% 20.11B
-5.26%-0.63%-24.95%+68.27% 19.08B
-1.05%-3.16%-7.49%-10.26% 13.44B
-0.48%0.00%-8.85%-11.97% 13.25B
-0.58%-3.87%-4.73%-15.26% 11.4B
Average+0.17%+1.46%+5.83%+33.38%
Weighted average by Cap.+0.15%+1.48%+11.28%+37.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c871f623d0fa8c43b.UPk-nnGGT5CArk1jCQtDlvdzt7JarzNW7yd0VZPmVdo.OZ9R1BXoG73lwh0iOjsuo5gigtE51XVnu1YzHOuqEO5piGnmFdMOxLWXKg
DatePriceVolumeDaily volume
03:59:53 pm 196.8 100 734,674
03:59:53 pm 196.8 100 734,574
03:59:53 pm 196.8 100 734,474
03:59:53 pm 196.8 100 734,374
03:59:53 pm 196.8 100 734,274
03:59:53 pm 196.8 100 734,174
03:59:53 pm 196.8 297 734,074
03:59:53 pm 196.8 150 733,777
03:59:53 pm 196.8 150 733,627
03:59:53 pm 196.8 300 733,477
Chart Honeywell International Inc.
More charts

Monthly variations

Annual change

2024-6.18%
2023-2.14%
2022+2.78%
2021-1.97%
2020+20.17%
2019+33.97%
2018-13.85%
2017+32.38%
2016+11.86%
2015+3.65%
2014+9.36%
2013+43.96%
2012+16.78%
2011+2.24%
2010+35.61%
2009+19.40%
2008-46.68%
2007+36.10%
2006+21.45%
2005+5.20%
2004+5.92%
2003+39.29%
2002-29.04%
2001-28.52%
2000-17.98%
1999+30.18%
1998+14.17%
1997+15.86%
1996+41.05%
1995+39.71%
1994-13.92%
1993+30.58%
1992+37.89%
1991+62.50%
1990-22.58%
1989+7.31%
1988+15.04%
1987-29.60%
1986-14.17%
1985+9.68%