Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Honeywell International    HON

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/09 22:02:16
09/19/2017 09/20/2017 09/21/2017 09/22/2017 09/25/2017 Date
137.75(c) 138.69(c) 140.86(c) 141.75(c) 140.81(c) Last
+0.06% +0.68% +1.56% +0.63% -0.66% Change
3 421 514 3 644 382 3 914 594 2 917 230 2 943 608 Volume
137.88 138.06 138.88 140.8 141.91 Open
138.08 138.82 141.335 142.06 141.91 High
137.18 137.82 138.81 140.51 140.48 Low
Capitalization
Number of securities 761 194 000
Capitalization (USD) 107 899 249 500
Volumes Nyse
Session volume 2 943 608
Avg. Volume 20 sessions 2 707 092
Volume ratio 1.09
Session exchange 414 489 442$
Avg. Exchange 20 sessions 381 185 589$
Swapped fund session 0.39%
Changes at market close
5-day price change +2.28%
Change as of January 1 +21.55%
1-year price change +21.41%
10-year price change +138.30%
Extremes Nyse
10-year High (09/22/2017) 142.06
10-year Low (03/06/2009) 23.06
Indicators Nyse
STIM
RSI 14 days 66.33
MA20 138.07
MA50 137.49
MA100 135.39
MA20 / Price 1.95%
MA50 / Price 2.36%
MA100 / Price 3.85%
Last transactions Nyse
Heure Cours Quantité
22:02:16 140.81 317889
21:59:59 140.72 100
21:59:59 140.71 100
21:59:59 140.705 100
21:59:59 140.73 100
21:59:59 140.73 100
21:59:59 140.73 100
21:59:59 140.72 200
21:59:59 140.72 100
21:59:58 140.7 100
21:59:58 140.71 211
21:59:58 140.695 200
21:59:58 140.71 100
21:59:58 140.71 100
21:59:58 140.7 100
21:59:58 140.7 436
21:59:58 140.705 100
21:59:58 140.7 100
21:59:58 140.71 109
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HONEYWELL INTERNATIONAL
Daily chart HONEYWELL INTERNATIONAL
Duration : Period :
Honeywell International Technical Analysis Chart | HON | US4385161066 | 4-Traders