Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Honeywell International Inc.    HON   US4385161066

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:00:44 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
79.89(c) 78.73(c) 80.75(c) 80.53(c) 80.15(c) Last
+0.92% -1.45% +2.57% -0.27% -0.47% Change
3 322 463 3 465 001 4 065 118 2 528 431 3 173 206 Volume
78.88 79.29 79.23 80.31 80.5 Open
79.89 79.29 80.835 81.24 80.874 High
78.525 78.55 79.05 80.23 79.91 Low
Volumes Nyse
Session volume 3 178 336
Avg. Volume 20 sessions 3 597 039
Volume ratio 0.88
Session exchange 254 743 630$
Avg. Exchange 20 sessions 288 302 704$
Number of securities 786 784 000
Swapped fund session 0.40%
Changes at 05/21/2013 market close
5-day price change +1.25%
Change as of January 1 +26.28%
1-year price change +40.54%
10-year price change +234.80%
Extremes Nyse
10-year High (05/20/2013) 81.24
10-year Low (03/06/2009) 23.06
Last transactions Nyse
Time Price Quantity
04:00:44 pm 80.15 171333
04:00:00 pm 80.155 100
03:59:59 pm 80.15 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 72.06
MA20 76.20
MA50 74.83
MA100 71.53
MA20 / Price 4.93%
MA50 / Price 6.64%
MA100 / Price 10.75%
Advertisement
Chart HONEYWELL INTERNATIONAL IN
Duration : Period :
Honeywell International In Technical Analysis Chart | HON | US4385161066 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.