Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Honeywell International Inc.    HON

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/05 22:03:19
05/16/2017 05/17/2017 05/18/2017 05/19/2017 05/22/2017 Date
132.01(c) 129.94(c) 130.42(c) 131.4(c) 131.84(c) Last
+0.02% -1.57% +0.37% +0.75% +0.33% Change
1 881 383 3 136 760 2 417 397 2 498 310 2 186 066 Volume
131.98 130.73 129.8 131.37 132.3 Open
132.25 131.05 131.18 132.01 132.38 High
131.4 129.86 129 130.7 131.473 Low
Capitalization
Number of securities 762 338 156
Capitalization (USD) 100 171 233 698
Volumes Nyse
Session volume 2 186 066
Avg. Volume 20 sessions 3 572 141
Volume ratio 0.61
Session exchange 288 210 941$
Avg. Exchange 20 sessions 470 951 056$
Swapped fund session 0.29%
Changes at market close
5-day price change -0.11%
Change as of January 1 +13.80%
1-year price change +16.45%
10-year price change +131.38%
Extremes Nyse
10-year High (04/28/2017) 135
10-year Low (03/06/2009) 23.06
Indicators Nyse
STIM
RSI 14 days 60.91
MA20 131.00
MA50 127.36
MA100 123.99
MA20 / Price 0.64%
MA50 / Price 3.40%
MA100 / Price 5.95%
Last transactions Nyse
Heure Cours Quantité
22:03:19 131.84 110415
21:59:59 131.82 200
21:59:59 131.82 200
21:59:59 131.81 700
21:59:59 131.81 100
21:59:59 131.8 100
21:59:59 131.81 100
21:59:58 131.8 100
21:59:58 131.8 100
21:59:58 131.8 300
21:59:58 131.795 100
21:59:58 131.8 100
21:59:58 131.795 100
21:59:58 131.79 100
21:59:58 131.79 100
21:59:58 131.8 1004
21:59:58 131.79 100
21:59:58 131.79 100
21:59:57 131.79 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HONEYWELL INTERNATIONAL IN
Advertisement
Daily chart HONEYWELL INTERNATIONAL IN
Duration : Period :
Honeywell International In Technical Analysis Chart | HON | US4385161066 | 4-Traders
Full-screen chart