HONEYWELL INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.3 USD | +1.66% |
|
-0.97% | -7.37% |
| Apr. 18 | Civitanavi Systems Hires Financial Adviser for Honeywell's Takeover Proposal | MT |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 190.72 $ | 190.36 $ | 191.08 $ | 194.26 $ |
| Volume | 2 801 925 | 2 424 388 | 2 143 197 | 3 569 883 |
| Change | -1.71% | -0.19% | +0.38% | +1.66% |
| Opening | 193.14 | 192.41 | 191.00 | 192.61 |
| High | 193.69 | 192.52 | 192.30 | 194.53 |
| Low | 190.53 | 189.75 | 189.99 | 191.63 |
Performance
| 1 day | +1.66% | ||
| 1 week | -0.97% | ||
| Current month | -5.35% | ||
| 1 month | -2.40% | ||
| 3 months | -3.25% | ||
| 6 months | +6.58% | ||
| Current year | -7.37% | ||
| 1 year | -1.79% | ||
| 3 years | -15.89% | ||
| 5 years | +14.91% | ||
| 10 years | +108.66% |
Volumes
marketsDaily volume
3 570 010
Estimated daily volume
3 570 010
Avg. Volume 20 sessions
2 669 301
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
518 538 412.26
Record volume 1
86 217 680
Record volume 2
51 839 504
Record volume 3
48 068 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
124 428 366 743
Net sales (USD)
36 662 000 000
Number of employees
95 000
Sales / Employee (USD)
385 916
Free-Float
67.98 %
Free-Float capitalization (USD)
124 310 141 534
Average Daily Capital Traded
0.42%
Highs and lows
1 week
189.75
198.49
1 month
189.75206.82
Current year
189.66210.61
1 year
174.88210.87
3 years
166.63236.86
5 years
101.08236.86
10 years
82.89236.86
Indicators
Moving average 5 days
192.10
Moving average 20 days
197.82
Moving average 50 days
198.06
Moving average 100 days
199.57
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
30.90
RSI 14 days
35.78
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -0.97% | -7.37% | -1.79% | 124B | ||
| +1.18% | +0.52% | +12.65% | +23.50% | 865B | ||
| 0.00% | -0.03% | 0.00% | +0.50% | 239B | ||
| -3.19% | -4.25% | +16.01% | +49.51% | 167B | ||
| -3.09% | -8.73% | +31.07% | +74.20% | 82.45B | ||
| +0.66% | -1.20% | -4.38% | +7.42% | 74.34B | ||
| +0.86% | +1.05% | -15.60% | -13.02% | 50.62B | ||
| -1.06% | -2.09% | -20.32% | -31.72% | 41.22B | ||
| -1.42% | -4.38% | +22.96% | +52.96% | 33.68B | ||
| -1.81% | -2.30% | +64.91% | +166.52% | 30.09B | ||
| +1.31% | +2.71% | +13.15% | -12.99% | 29.07B | ||
| +0.41% | -3.15% | -5.96% | -0.97% | 20.44B | ||
| 0.00% | -3.49% | -26.92% | +42.85% | 17.92B | ||
| -3.92% | -7.11% | -13.27% | -23.74% | 12.75B | ||
| +3.35% | +5.11% | -13.75% | -23.23% | 12.13B | ||
| -0.29% | -0.65% | +10.52% | +19.25% | 11.39B | ||
| Average | -0.33% | -1.22% | +3.98% | +20.58% | ||
| Weighted average by Cap. | +0.23% | -1.78% | +8.61% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c723ea405588.K_8uBmbOi8joJliptR7Dtt5yS0O_O6n6s3Ajt7cWY0M.TZNIYVH5x6qyHzyc9y-WzqgaIgTvVsjM4TZR1N9iECxflGgwV57Gvbh3Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 194.3 | 601,187 | 2,238,011 |
| 03:59:59 pm | 194.3 | 500 | 1,636,824 |
| 03:59:59 pm | 194.3 | 100 | 1,636,324 |
| 03:59:59 pm | 194.3 | 100 | 1,636,224 |
| 03:59:59 pm | 194.3 | 100 | 1,636,124 |
| 03:59:59 pm | 194.3 | 100 | 1,636,024 |
| 03:59:59 pm | 194.3 | 100 | 1,635,924 |
| 03:59:59 pm | 194.3 | 100 | 1,635,824 |
| 03:59:59 pm | 194.3 | 100 | 1,635,724 |
| 03:59:59 pm | 194.3 | 200 | 1,635,624 |
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | -2.14% | ||
| 2022 | +2.78% | ||
| 2021 | -1.97% | ||
| 2020 | +20.17% | ||
| 2019 | +33.97% | ||
| 2018 | -13.85% | ||
| 2017 | +32.38% | ||
| 2016 | +11.86% | ||
| 2015 | +3.65% | ||
| 2014 | +9.36% | ||
| 2013 | +43.96% | ||
| 2012 | +16.78% | ||
| 2011 | +2.24% | ||
| 2010 | +35.61% | ||
| 2009 | +19.40% | ||
| 2008 | -46.68% | ||
| 2007 | +36.10% | ||
| 2006 | +21.45% | ||
| 2005 | +5.20% | ||
| 2004 | +5.92% | ||
| 2003 | +39.29% | ||
| 2002 | -29.04% | ||
| 2001 | -28.52% | ||
| 2000 | -17.98% | ||
| 1999 | +30.18% | ||
| 1998 | +14.17% | ||
| 1997 | +15.86% | ||
| 1996 | +41.05% | ||
| 1995 | +39.71% | ||
| 1994 | -13.92% | ||
| 1993 | +30.58% | ||
| 1992 | +37.89% | ||
| 1991 | +62.50% | ||
| 1990 | -22.58% | ||
| 1989 | +7.31% | ||
| 1988 | +15.04% | ||
| 1987 | -29.60% | ||
| 1986 | -14.17% | ||
| 1985 | +9.68% |
- Stock Market
- Equities
- HON Stock
- Quotes Honeywell International Inc.
