HORACE MANN EDUCATORS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.22 USD | +1.09% |
|
+7.95% | +13.82% |
| Apr. 05 | Piper Sandler Trims Price Target on Horace Mann Educators to $39 From $40, Maintains Neutral Rating | MT |
| Mar. 08 | Horace Mann Educators Files Mixed Shelf | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 36.36 $ | 36.43 $ | 36.82 $ | 37.22 $ |
| Volume | 255 393 | 192 963 | 225 389 | 227 016 |
| Change | +2.71% | +0.19% | +1.07% | +1.09% |
| Opening | 35.50 | 36.41 | 36.50 | 36.88 |
| High | 36.41 | 36.61 | 36.99 | 37.31 |
| Low | 35.50 | 36.36 | 36.50 | 36.80 |
Performance
| 1 day | +1.09% | ||
| 1 week | +7.95% | ||
| Current month | +0.62% | ||
| 1 month | +5.53% | ||
| 3 months | +5.71% | ||
| 6 months | +19.18% | ||
| Current year | +13.82% | ||
| 1 year | +16.75% | ||
| 3 years | -8.01% | ||
| 5 years | -1.14% | ||
| 10 years | +30.09% |
Volumes
marketsDaily volume
227 016
Estimated daily volume
227 016
Avg. Volume 20 sessions
204 355
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
7 606 093.10
Record volume 1
6 093 400
Record volume 2
4 583 589
Record volume 3
3 873 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 523 696 802
Net sales (USD)
1 491 900 000
Number of employees
1 700
Sales / Employee (USD)
877 588
Free-Float
60.21 %
Free-Float capitalization (USD)
1 498 165 185
Average Daily Capital Traded
0.5%
Highs and lows
1 week
35.50
37.31
1 month
33.8537.31
Current year
32.4438.29
1 year
27.8138.29
3 years
27.8142.95
5 years
27.8148.15
10 years
27.1548.15
Indicators
Moving average 5 days
36.45
Moving average 20 days
35.71
Moving average 50 days
35.87
Moving average 100 days
34.98
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
70.11
RSI 14 days
62.89
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +7.95% | +13.82% | +16.75% | 1.52B | ||
| -2.38% | +2.89% | +36.21% | +78.70% | 62.73B | ||
| +0.03% | +3.29% | +10.66% | +44.67% | 50.53B | ||
| -0.42% | +3.32% | +12.04% | +19.15% | 48.87B | ||
| -1.69% | +5.74% | +23.07% | +48.64% | 45.44B | ||
| -0.63% | +2.82% | +25.47% | +28.52% | 34.82B | ||
| +0.10% | +0.56% | +8.35% | +8.01% | 28.72B | ||
| -2.42% | +3.25% | +49.40% | +89.39% | 28.94B | ||
| -0.23% | -0.40% | +20.84% | +60.57% | 24.57B | ||
| -1.58% | +0.89% | +0.48% | -12.32% | 21.65B | ||
| -1.56% | -3.54% | +10.08% | +34.50% | 19.97B | ||
| -0.79% | +1.18% | +14.25% | +69.81% | 20.01B | ||
| -1.68% | -0.59% | +32.69% | +64.78% | 19.75B | ||
| -1.17% | +2.37% | +2.99% | +9.74% | 19.17B | ||
| -0.70% | +4.01% | +15.91% | +13.60% | 18.79B | ||
| +0.10% | +5.02% | +10.38% | +35.63% | 17.06B | ||
| Average | -0.87% | +3.34% | +17.92% | +38.13% | ||
| Weighted average by Cap. | -1.05% | +3.66% | +19.92% | +42.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
889546f3539910e0e8ab5e4620d24d.fT6E0OMUdUZU6zfyJ4gXrpbHm0951pv0Km93P_H3S5A.NQnTvLUsDXUCpgejUu1d5qKG-jdPgeGlZVkPaLO7EqBKUfXiqlJHCh2Mdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.22 | 40,197 | 152,574 |
| 03:59:59 pm | 37.22 | 102 | 112,377 |
| 03:59:59 pm | 37.22 | 100 | 112,275 |
| 03:59:58 pm | 37.22 | 100 | 112,175 |
| 03:59:58 pm | 37.21 | 100 | 112,075 |
| 03:59:58 pm | 37.21 | 100 | 111,975 |
| 03:59:57 pm | 37.23 | 100 | 111,875 |
| 03:59:57 pm | 37.21 | 100 | 111,775 |
| 03:59:56 pm | 37.21 | 100 | 111,675 |
| 03:59:56 pm | 37.24 | 100 | 111,575 |
Monthly variations
Annual change
| 2024 | +13.82% | ||
| 2023 | -12.50% | ||
| 2022 | -3.44% | ||
| 2021 | -7.94% | ||
| 2020 | -3.71% | ||
| 2019 | +16.58% | ||
| 2018 | -15.08% | ||
| 2017 | +3.04% | ||
| 2016 | +28.99% | ||
| 2015 | 0.00% | ||
| 2014 | +5.20% | ||
| 2013 | +58.02% | ||
| 2012 | +45.59% | ||
| 2011 | -24.00% | ||
| 2010 | +44.32% | ||
| 2009 | +36.02% | ||
| 2008 | -51.48% | ||
| 2007 | -6.24% | ||
| 2006 | +6.54% | ||
| 2005 | -0.63% | ||
| 2004 | +36.58% | ||
| 2003 | -8.87% | ||
| 2002 | -27.76% | ||
| 2001 | -0.73% | ||
| 2000 | +8.92% | ||
| 1999 | -31.14% | ||
| 1998 | +0.22% | ||
| 1997 | +40.87% | ||
| 1996 | +29.20% | ||
| 1995 | +47.06% | ||
| 1994 | -15.00% | ||
| 1993 | -12.66% | ||
| 1992 | +28.65% | ||
| 1991 | +23.61% |
- Stock Market
- Equities
- HMN Stock
- Quotes Horace Mann Educators Corporation
